币种690
上涨311
下跌356
24H 成交额$54.84亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TRUMPOfficial Trump
|
$1.692 | $1.71 | $1.62 | $791.97万 | $4.76亿 | 2.42% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 53 |
PAXGPAX Gold
|
$4029.37 | $4,040.07 | $3,994.17 | $771.43万 | $17.87亿 | 0.38% |
| 54 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $761.28万 | $3,418.45万 | 0.02% |
| 55 |
BCH比特现金
|
$279.6 | $284.70 | $273.90 | $759.95万 | $55.88亿 | 0.25% |
| 56 |
KATKatana
|
$0.0044 | $0.00506 | $0.00388 | $754.14万 | $1,464.38万 | 11.96% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.27 | $1.20 | $711.37万 | $34.65亿 | -3.65% |
| 58 |
CELOCelo
|
$0.07837 | $0.08083 | $0.0759 | $708.21万 | $4,846.91万 | 1.28% |
| 59 |
FETArtificial Superintelligence A
|
$0.1745 | $0.1783 | $0.1715 | $691.49万 | $4.08亿 | -0.23% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.63 | $217.98 | $210.65 | $682.36万 | $4,722.11万 | 1.69% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $8.80 | $7.93 | $677.58万 | $805.61万 | 1.19% |
| 62 |
BABYBabylon
|
$0.01422 | $0.01515 | $0.01281 | $661.78万 | $2,450.92万 | 8.22% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$91.42 | $92.17 | $85.66 | $656.73万 | $5,522.85万 | 4.85% |
| 64 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $632.86万 | — | 0.00% |
| 65 |
DASH达世币
|
$53 | $53.47 | $50.06 | $624.94万 | $6.72亿 | 2.79% |
| 66 |
STRKStarknet
|
$0.0469 | $0.04716 | $0.04419 | $619.03万 | $3.51亿 | 3.46% |
| 67 |
NILNillion
|
$0.08854 | $0.0974 | $0.08622 | $612.39万 | $4,548.46万 | -1.74% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.23 | $323.38 | $317.03 | $609.79万 | $3,844.10万 | -0.99% |
| 69 |
BANKLorenzo Protocol
|
$0.0255 | $0.0288 | $0.0233 | $609.13万 | $2,074.30万 | 8.05% |
| 70 |
HBARHedera
|
$0.07664 | $0.07814 | $0.07627 | $585.04万 | $34.28亿 | -0.66% |
| 71 |
TIACelestia
|
$0.5484 | $0.5525 | $0.5182 | $579.84万 | $5.29亿 | 3.94% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.47 | $165.98 | $149.69 | $577.64万 | $1,365.34万 | -2.34% |
| 73 |
BEAMXBEAMX
|
$0.003348 | $0.003544 | $0.002952 | $563.64万 | — | 11.90% |
| 74 |
DOTPolkadot
|
$1.009 | $1.04 | $1.00 | $518.31万 | $849.30万 | -1.85% |
| 75 |
ICPInternet Computer
|
$2.613 | $2.67 | $2.56 | $507.37万 | $14.67亿 | -0.34% |
| 76 |
ASTERAster
|
$0.7097 | $0.7181 | $0.6964 | $506.47万 | $17.86亿 | 1.04% |
| 77 |
VANAVana
|
$0.813 | $0.836 | $0.801 | $497.62万 | $2,516.05万 | -2.05% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.37 | $5.67 | $5.22 | $479.75万 | $3,681.37万 | -3.76% |
| 79 |
ZAMAZama
|
$0.0721 | $0.07332 | $0.06757 | $473.45万 | $1.84亿 | 3.40% |
| 80 |
APTAptos
|
$0.6948 | $0.7138 | $0.6845 | $462.20万 | $6.20亿 | -0.74% |
| 81 |
XPLPlasma
|
$0.07276 | $0.07525 | $0.07158 | $461.16万 | $3.54亿 | -0.72% |
| 82 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0541 | $0.0513 | $447.37万 | $17.11亿 | 0.00% |
| 83 |
GTCGitcoin
|
$0.23833 | $0.25197 | $0.22274 | $426.88万 | $2,032.76万 | -3.68% |
| 84 |
PYTHPyth Network
|
$0.07365 | $0.07693 | $0.07262 | $415.73万 | $5.98亿 | -2.04% |
| 85 |
QQQBQQQB
|
$713.69 | $716.00 | $703.25 | $415.40万 | — | 0.94% |
| 86 |
AEROAerodrome Finance
|
$0.6767 | $0.7 | $0.6587 | $400.01万 | $5.73亿 | -0.53% |
| 87 |
CRVCurve DAO
|
$0.3401 | $0.3547 | $0.3368 | $385.93万 | $5.51亿 | 0.18% |
| 88 |
ETHFIEther.fi
|
$0.6436 | $0.6563 | $0.6089 | $383.54万 | $6.38亿 | 2.71% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 90 |
ZKZKsync
|
$0.01222 | $0.01285 | $0.01182 | $382.16万 | $1.38亿 | 1.33% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$207.28 | $210.99 | $187.68 | $377.81万 | $490.92万 | 8.87% |
| 92 |
PENGUPudgy Penguins
|
$0.007482 | $0.007661 | $0.007324 | $374.96万 | $4.76亿 | 0.01% |
| 93 |
PLUMEPlume
|
$0.01609 | $0.01661 | $0.01568 | $362.59万 | $1.10亿 | 0.50% |
| 94 |
PHAPHALA
|
$0.0498 | $0.052 | $0.0473 | $362.39万 | $4,355.96万 | 2.68% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.07 | $11.20 | $10.22 | $346.02万 | $1,768.46万 | 3.27% |
| 96 |
MEGAMegaETH
|
$0.04685 | $0.04803 | $0.04412 | $319.40万 | $5,319.03万 | 3.51% |
| 97 |
CAKEPancakeSwap
|
$2.132 | $2.14 | $2.05 | $313.57万 | $6.73亿 | 3.20% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.72 | $69.40 | $65.77 | $313.26万 | $1,594.02万 | 2.83% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09073 | $0.09249 | $0.08803 | $306.10万 | $9.71亿 | 1.36% |
| 100 |
SEISei
|
$0.05208 | $0.0536 | $0.05152 | $304.84万 | $3.57亿 | -0.69% |
相关站点
共 40 个
Zama - 币种排行
Official Trump - 币种排行
Katana - 币种排行
Solana - 加密货币行情
Aerodrome - 加密货币行情
USD1 - 加密货币行情
Plasma - 币种排行
Tokamak - 数字货币市值
艾达币 - 比特币行情
Huma Finance - 数字货币市值
United Stables - 币种排行
Internet - BTC行情
Hyperliquid - 数字货币市值
Internet - 加密货币行情
PHALA - 币种排行
Katana - 比特币行情
比特币 - 加密货币行情
NEAR Protocol - 比特币
Caldera - 加密货币行情
Chainlink - 币种排行
莱特币 - 以太坊ETH价格
Hedera - 加密货币行情
Bittensor - 加密货币行情
达世币 - 比特币
Bittensor - 加密货币行情
Zama - BTC行情
狗币 - 比特币
United Stables - 币种排行
Bittensor - 比特币行情
Pyth Network - 币种排行
USDC - 数字货币市值
Tokamak - BTC行情
恒星币 - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - 币种排行
Arbitrum - 比特币
MegaETH - 加密货币行情
Bittensor - 数字货币市值
Artificial Inu - 数字货币市值
狗币 - 数字货币市值