24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.25万 | $2,875.37万 | 4.53% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 147 |
SHELLMyShell
|
$0.02591 | $0.02612 | $0.02155 | $151.20万 | $604.68万 | 17.35% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.83万 | $889.82万 | 2.06% |
| 628 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.10% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.86亿 | $710.01亿 | -0.03% |
| 431 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.88万 | $2,872.16万 | 3.23% |
| 531 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.74万 | $1,494.39万 | 4.76% |
| 197 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $98.36万 | $2.84亿 | 3.28% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 494 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $21.04万 | $1,439.04万 | 1.33% |
| 390 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $36.23万 | $708.68万 | 4.89% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.6 | $9.09 | $7.92 | $125.30万 | $8,882.27万 | 7.50% |
| 97 |
CAKEPancakeSwap
|
$2.093 | $2.13 | $2.04 | $303.70万 | $6.77亿 | -1.04% |
| 342 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.02592 | $43.04万 | $2,020.83万 | -2.37% |
| 161 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $134.95万 | $4,206.75万 | -2.83% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.44% |
| 465 |
DIADIA
|
$0.1414 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.77% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Gram - 币种排行
Internet - 以太坊ETH价格
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
比特现金 - 加密货币行情
USD1 - BTC行情
Sui - 比特币行情
Internet - 比特币行情
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - 加密货币行情
Plasma - 加密货币行情
艾达币 - 币种排行
Aster - 比特币
Injective - 比特币
Aave - 币种排行
Chainlink - BTC行情
Lorenzo - 加密货币行情
Hedera - 比特币
BFUSD - BTC行情
Quant - 加密货币行情
比特现金 - 比特币行情
USD1 - 比特币行情
MarsCoin - 币种排行
达世币 - 比特币行情
Celo - 比特币
Aerodrome - 数字货币市值
Celestia - 币种排行
MegaETH - BTC行情
比特币 - 以太坊ETH价格
Initia - 币种排行
Official Trump - 加密货币行情
Vana - 数字货币市值
Aerodrome - 以太坊ETH价格
Sui - 币种排行
Pepe - 币种排行
Gram - 币种排行
NFP - 比特币行情