24H 最高$0.00474
24H 最低$0.00412
今日开盘$0.00419
24H 成交量$282.34万
流通市值$1,422.29万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SOMISomnia
|
$0.1845 | $0.1861 | $0.1751 | $16.23万 | $2,875.37万 | 4.12% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 155 |
SHELLMyShell
|
$0.02503 | $0.02612 | $0.02155 | $138.21万 | $604.68万 | 13.36% |
| 314 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.32万 | $889.82万 | 2.49% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.61亿 | $710.01亿 | -0.03% |
| 428 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $30.54万 | $2,872.16万 | 3.39% |
| 531 |
QIBENQI
|
$0.002131 | $0.002145 | $0.002027 | $17.55万 | $1,494.39万 | 4.51% |
| 196 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.20万 | $2.84亿 | 3.37% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 496 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.85万 | $1,439.04万 | 1.12% |
| 404 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.25万 | $708.68万 | 5.47% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
GMXGMX
|
$8.3 | $9.09 | $7.92 | $111.47万 | $8,882.27万 | 3.23% |
| 96 |
CAKEPancakeSwap
|
$2.084 | $2.13 | $2.04 | $301.93万 | $6.77亿 | -1.65% |
| 348 |
OGNOrigin Token
|
$0.02595 | $0.02669 | $0.02592 | $42.09万 | $2,020.83万 | -2.33% |
| 156 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $138.18万 | $4,206.75万 | -2.83% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.32万 | $715.02万 | 4.44% |
| 461 |
DIADIA
|
$0.1403 | $0.143 | $0.1396 | $25.01万 | $1,725.75万 | -1.75% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
NEAR Protocol - BTC行情
恒星币 - 比特币
Aerodrome - 数字货币市值
StraitsX XUSD - 币种排行
莱特币 - 币种排行
Brevis - 以太坊ETH价格
Zama - 币种排行
狗币 - BTC行情
United Stables - 数字货币市值
Pepe - 比特币行情
Ondo - 以太坊ETH价格
MegaETH - 币种排行
Aave - 比特币行情
Bubblemaps - BTC行情
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
Haedal - 币种排行
Animecoin - BTC行情
LayerZero - BTC行情
Ethena - 币种排行
United Stables - 比特币
狗币 - 比特币行情
Bubblemaps - BTC行情
以太坊 - 加密货币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币行情
Lorenzo - 币种排行
USDC - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 加密货币行情
Zama - 数字货币市值
Initia - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
LayerZero - 币种排行
Nillion - BTC行情
Zama - 加密货币行情