NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$203.28
-2.53%
≈ ￥1341.65
(-$5.27)
更新于 2026-10-31 20:50:02
24H 最高$209.25
24H 最低$201.26
今日开盘$208.55
24H 成交量$1,047.13万
流通市值$4,418.45万
24H 涨跌额(-$5.27)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SOMISomnia
|
$0.1945 | $0.201 | $0.1806 | $37.09万 | $2,937.55万 | 4.63% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 327 |
SHELLMyShell
|
$0.02506 | $0.02586 | $0.02402 | $45.86万 | $669.93万 | -0.71% |
| 385 |
OPNOpinion
|
$0.0454 | $0.0461 | $0.043 | $36.41万 | $803.24万 | 3.18% |
| 604 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $11.94万 | $5,936.85万 | 0.31% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.34亿 | $715.33亿 | 0.00% |
| 552 |
MMTMomentum
|
$0.1287 | $0.1325 | $0.1267 | $17.38万 | $2,612.30万 | 0.63% |
| 641 |
QIBENQI
|
$0.002046 | $0.002058 | $0.00198 | $8.76万 | $1,434.35万 | 1.34% |
| 397 |
KITEKite
|
$0.1113 | $0.1117 | $0.1075 | $34.89万 | $2.63亿 | 1.46% |
| 226 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 533 |
C98Coin98
|
$0.01317 | $0.01333 | $0.01274 | $18.43万 | $1,301.18万 | 1.31% |
| 476 |
THEThena
|
$0.0495 | $0.0507 | $0.0467 | $24.05万 | $650.47万 | 3.99% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 550 |
GMXGMX
|
$8.14 | $8.14 | $7.80 | $17.50万 | $8,537.24万 | 1.75% |
| 124 |
CAKEPancakeSwap
|
$1.956 | $1.96 | $1.85 | $184.56万 | $6.46亿 | 4.32% |
| 153 |
OGNOrigin Token
|
$0.02418 | $0.02569 | $0.02318 | $132.96万 | $1,804.91万 | 1.30% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $210.88万 | $3,656.00万 | 0.00% |
| 520 |
STOStakeStone
|
$0.0307 | $0.031 | $0.0292 | $20.08万 | $670.24万 | 1.99% |
| 242 |
DIADIA
|
$0.1419 | $0.1501 | $0.133 | $71.99万 | $1,784.76万 | 3.50% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Solana - 数字货币市值
Worldcoin - 比特币行情
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Caldera - 比特币
Celo - 比特币
瑞波币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aave - 以太坊ETH价格
Aptos - 比特币
LayerZero - 以太坊ETH价格
Blur - 比特币
Hyperliquid - 数字货币市值
Pyth Network - 比特币行情
KernelDAO - 比特币
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币
Sky - BTC行情
币安币 - BTC行情
Caldera - 比特币
莱特币 - 比特币
Sei - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Hedera - 币种排行
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
United Stables - BTC行情
PAX Gold - 数字货币市值
Gram - 加密货币行情
USDC - 数字货币市值
Gitcoin - 数字货币市值
EigenCloud - 以太坊ETH价格
KernelDAO - 比特币
NEAR Protocol - BTC行情
Uniswap - 加密货币行情
Tokamak - 加密货币行情
恒星币 - 数字货币市值
KernelDAO - 以太坊ETH价格
Ethena - 币种排行
Polkadot - 币种排行