24H 最高$6.00
24H 最低$5.66
今日开盘$5.717
24H 成交量$169.05万
流通市值$1.07亿
24H 涨跌额($0.23)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 3.95% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 157 |
SHELLMyShell
|
$0.02515 | $0.02612 | $0.02155 | $136.58万 | $604.68万 | 13.75% |
| 313 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.79万 | $889.82万 | 2.49% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.81% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.58亿 | $710.01亿 | -0.02% |
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $30.20万 | $2,872.16万 | 3.24% |
| 533 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.53万 | $1,494.39万 | 4.50% |
| 196 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.17万 | $2.84亿 | 3.28% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 495 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.86万 | $1,439.04万 | 1.05% |
| 406 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.26万 | $708.68万 | 5.68% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 183 |
GMXGMX
|
$8.49 | $9.09 | $7.92 | $108.23万 | $8,882.27万 | 5.34% |
| 96 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $302.62万 | $6.77亿 | -1.65% |
| 349 |
OGNOrigin Token
|
$0.02599 | $0.02669 | $0.02592 | $41.94万 | $2,020.83万 | -2.26% |
| 155 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $137.72万 | $4,206.75万 | -2.64% |
| 500 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.37万 | $715.02万 | 4.44% |
| 463 |
DIADIA
|
$0.141 | $0.143 | $0.1396 | $24.52万 | $1,725.75万 | -1.26% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pudgy Penguins - 比特币
USD1 - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 加密货币行情
Injective - 比特币
EUR - BTC行情
USD1 - 数字货币市值
Starknet - 以太坊ETH价格
大零币 - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Plasma - 数字货币市值
USDC - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - BTC行情
Starknet - 数字货币市值
Vana - BTC行情
Gram - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 加密货币行情
USDC - 比特币行情
Vana - 比特币行情
Nillion - BTC行情
Celo - 币种排行
Tutorial - BTC行情
Midnight - BTC行情
大零币 - 币种排行
Haedal - BTC行情
Avalanche - 比特币行情
Aster - BTC行情
Starknet - 比特币
以太坊 - BTC行情
MarsCoin - 比特币
Tutorial - 以太坊ETH价格
Zama - 比特币
Sky - 比特币行情
Zama - 比特币行情
Tokamak - 币种排行