24H 最高$0.0516
24H 最低$0.0482
今日开盘$0.0483
24H 成交量$49.22万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1765 | $15.80万 | $2,875.37万 | 5.04% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 122 |
SHELLMyShell
|
$0.02524 | $0.02694 | $0.02155 | $208.61万 | $604.68万 | 16.42% |
| 314 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $49.22万 | $889.82万 | 2.28% |
| 641 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $8.48万 | $6,102.06万 | 3.64% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.02% |
| 425 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1355 | $30.40万 | $2,872.16万 | 2.73% |
| 512 |
QIBENQI
|
$0.002133 | $0.00215 | $0.002028 | $18.70万 | $1,494.39万 | 3.85% |
| 204 |
KITEKite
|
$0.1162 | $0.1212 | $0.114 | $92.38万 | $2.84亿 | 1.93% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 473 |
C98Coin98
|
$0.0146 | $0.01474 | $0.01419 | $24.40万 | $1,439.04万 | 2.89% |
| 416 |
THEThena
|
$0.0531 | $0.0543 | $0.0515 | $31.88万 | $708.68万 | 3.11% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.86 | $9.09 | $8.08 | $133.62万 | $8,882.27万 | 9.52% |
| 99 |
CAKEPancakeSwap
|
$2.109 | $2.12 | $2.04 | $292.73万 | $6.77亿 | 0.52% |
| 345 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.0259 | $41.77万 | $2,020.83万 | -0.50% |
| 182 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0475 | $110.41万 | $4,206.75万 | -2.65% |
| 522 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0313 | $17.94万 | $715.02万 | 5.11% |
| 487 |
DIADIA
|
$0.1405 | $0.1427 | $0.1396 | $21.80万 | $1,725.75万 | -0.28% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Celestia - 数字货币市值
Starknet - 加密货币行情
Tokamak - 加密货币行情
PAX Gold - 币种排行
USD1 - 比特币行情
NFP - 比特币行情
BFUSD - 加密货币行情
Vana - BTC行情
Caldera - 以太坊ETH价格
Aave - 币种排行
Gitcoin - 比特币
Bubblemaps - 加密货币行情
Artificial - 以太坊ETH价格
Arbitrum - 比特币行情
MarsCoin - 比特币
USDC - 加密货币行情
Solana - BTC行情
波场 - 币种排行
Vana - 币种排行
莱特币 - 比特币
Lorenzo - 比特币
狗币 - BTC行情
USD1 - 数字货币市值
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
Plume - 币种排行
Gram - BTC行情
Aave - 币种排行
Solana - 比特币行情
Plasma - 加密货币行情
LayerZero - 比特币
Blur - 以太坊ETH价格
USD1 - 数字货币市值
BFUSD - BTC行情
Starknet - 比特币
Brevis - 以太坊ETH价格
USDC - 以太坊ETH价格
Bubblemaps - 数字货币市值