24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.10万 | $2,935.68万 | 2.52% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02554 | $0.02718 | $0.02308 | $298.18万 | $692.77万 | 9.80% |
| 435 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $28.34万 | $900.36万 | -1.41% |
| 657 |
DGB极特币
|
$0.00339 | $0.00345 | $0.0033 | $5.73万 | $6,284.61万 | 1.80% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.70亿 | $710.17亿 | -0.02% |
| 445 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $26.52万 | $2,801.14万 | -1.92% |
| 534 |
QIBENQI
|
$0.002125 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | 0.62% |
| 274 |
KITEKite
|
$0.115 | $0.1195 | $0.1142 | $58.87万 | $2.75亿 | -2.71% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 468 |
C98Coin98
|
$0.01436 | $0.01474 | $0.01426 | $23.82万 | $1,441.06万 | -0.62% |
| 444 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.60万 | $724.68万 | 0.76% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 164 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $130.16万 | $9,388.26万 | 4.39% |
| 125 |
CAKEPancakeSwap
|
$2.099 | $2.12 | $2.07 | $187.82万 | $6.85亿 | 1.01% |
| 383 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $36.10万 | $1,958.37万 | -0.99% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $116.19万 | $4,086.66万 | -3.07% |
| 525 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $17.09万 | $730.14万 | -0.31% |
| 578 |
DIADIA
|
$0.1384 | $0.1427 | $0.1373 | $13.34万 | $1,661.39万 | -1.64% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
RWUSD - 比特币
Avalanche - 比特币行情
United Stables - 比特币
Aptos - 以太坊ETH价格
Internet - 加密货币行情
QQQB - 比特币
Filecoin - 比特币
恒星币 - 以太坊ETH价格
Polkadot - 比特币
Celestia - 比特币
Ethena - 数字货币市值
Gram - 比特币行情
大零币 - 比特币行情
牛来 - 比特币
Pepe - 币种排行
莱特币 - 加密货币行情
USD.AI - 加密货币行情
Polkadot - 币种排行
Worldcoin - 加密货币行情
Pump.fun - BTC行情
Lorenzo - 比特币
NFP - 币种排行
Official Trump - 比特币
Aster - 币种排行
Avalanche - 数字货币市值
Plasma - BTC行情
RWUSD - 加密货币行情
EUR - BTC行情
Pepe - 比特币行情
Artificial Inu - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - 数字货币市值
Celo - 比特币
USD.AI - 数字货币市值
恒星币 - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 比特币
Tutorial - 以太坊ETH价格
World Liberty - 比特币行情
Internet - 加密货币行情