24H 最高$0.01059
24H 最低$0.01005
今日开盘$0.01005
24H 成交量$13.58万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1762 | $15.72万 | $2,875.37万 | 4.18% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 124 |
SHELLMyShell
|
$0.02546 | $0.02694 | $0.02155 | $199.07万 | $604.68万 | 16.74% |
| 307 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $50.05万 | $889.82万 | 1.85% |
| 626 |
DGB极特币
|
$0.00342 | $0.00344 | $0.00326 | $9.89万 | $6,102.06万 | 2.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 428 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1351 | $29.45万 | $2,872.16万 | 3.02% |
| 521 |
QIBENQI
|
$0.002134 | $0.00215 | $0.002028 | $18.06万 | $1,494.39万 | 4.10% |
| 204 |
KITEKite
|
$0.1163 | $0.1212 | $0.1138 | $92.52万 | $2.84亿 | 1.84% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 480 |
C98Coin98
|
$0.01457 | $0.01464 | $0.01415 | $22.09万 | $1,439.04万 | 2.46% |
| 446 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.14万 | $708.68万 | 4.26% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.83 | $9.09 | $8.02 | $132.81万 | $8,882.27万 | 9.83% |
| 99 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.04 | $292.40万 | $6.77亿 | -0.43% |
| 351 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.0259 | $40.94万 | $2,020.83万 | -1.37% |
| 180 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0478 | $114.63万 | $4,206.75万 | -3.24% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 485 |
DIADIA
|
$0.1408 | $0.1427 | $0.1396 | $21.62万 | $1,725.75万 | -0.57% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ethena - 比特币行情
RWUSD - 比特币
Hedera - BTC行情
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
Starknet - 数字货币市值
Polkadot - 比特币
比特币 - BTC行情
瑞波币 - 比特币
达世币 - 比特币行情
Arbitrum - 加密货币行情
MegaETH - 比特币
Ripple USD - 加密货币行情
BFUSD - 比特币行情
Zama - 加密货币行情
EUR - 比特币
以太坊 - 比特币行情
艾达币 - BTC行情
Aave - 加密货币行情
Avalanche - 数字货币市值
Plasma - 加密货币行情
USDC - 比特币行情
币安币 - 加密货币行情
Tether Gold - BTC行情
Vana - 加密货币行情
Huma Finance - 比特币行情
Zama - 数字货币市值
Caldera - 加密货币行情
Tether Gold - BTC行情
Pump.fun - 币种排行
First Digital - 加密货币行情
牛来 - 以太坊ETH价格
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plume - 以太坊ETH价格
牛来 - BTC行情
MegaETH - 数字货币市值
狗币 - 比特币行情
Tutorial - BTC行情