24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SOMISomnia
|
$0.1841 | $0.1863 | $0.177 | $16.24万 | $2,875.37万 | 3.78% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02533 | $0.02694 | $0.02174 | $211.51万 | $604.68万 | 16.14% |
| 321 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $47.35万 | $889.82万 | 0.41% |
| 646 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $7.77万 | $6,102.06万 | 3.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.03% |
| 412 |
MMTMomentum
|
$0.1384 | $0.1438 | $0.1361 | $32.60万 | $2,872.16万 | 1.47% |
| 514 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.53万 | $1,494.39万 | 1.30% |
| 203 |
KITEKite
|
$0.1157 | $0.1212 | $0.1142 | $93.42万 | $2.84亿 | 0.87% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 453 |
C98Coin98
|
$0.01446 | $0.01474 | $0.01421 | $26.58万 | $1,439.04万 | 1.05% |
| 416 |
THEThena
|
$0.053 | $0.0543 | $0.0518 | $31.95万 | $708.68万 | 2.12% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.78 | $9.09 | $8.13 | $133.71万 | $8,882.27万 | 7.73% |
| 109 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.04 | $256.71万 | $6.77亿 | 2.59% |
| 345 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.0259 | $42.32万 | $2,020.83万 | -0.95% |
| 184 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0475 | $110.15万 | $4,206.75万 | -2.84% |
| 510 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0314 | $18.95万 | $715.02万 | 3.81% |
| 487 |
DIADIA
|
$0.1396 | $0.1427 | $0.1391 | $21.61万 | $1,725.75万 | -1.62% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
波场 - 比特币
牛来 - 数字货币市值
Brevis - 以太坊ETH价格
USD.AI - 比特币行情
Avalanche - 币种排行
以太坊 - BTC行情
币安币 - BTC行情
LayerZero - 数字货币市值
Zama - 加密货币行情
Solana - 比特币
Tutorial - 数字货币市值
Pump.fun - 数字货币市值
USD1 - 数字货币市值
Artificial Inu - 数字货币市值
Official Trump - 加密货币行情
Aerodrome - 币种排行
Huma Finance - 币种排行
Worldcoin - 数字货币市值
Quant - 比特币
First Digital - 加密货币行情
Ethena - BTC行情
Lorenzo - 数字货币市值
Aave - 数字货币市值
Blur - BTC行情
Celestia - 比特币行情
Injective - 比特币行情
Tutorial - 以太坊ETH价格
Aerodrome - 比特币行情
大零币 - 比特币行情
Tokamak - 比特币行情
Aster - BTC行情
Hyperliquid - 币种排行
Blur - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 比特币行情
币安币 - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 比特币
Gitcoin - 以太坊ETH价格