24H 最高$8.12万
24H 最低$7.94万
今日开盘$79775.33
24H 成交量$82.70万
流通市值—
24H 涨跌额($975.08)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SOMISomnia
|
$0.1851 | $0.1861 | $0.1751 | $16.53万 | $2,875.37万 | 4.46% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 228 |
SHELLMyShell
|
$0.02481 | $0.02508 | $0.02155 | $78.97万 | $604.68万 | 11.16% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.57万 | $889.82万 | 2.27% |
| 626 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.45万 | $6,102.06万 | 2.12% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.02% |
| 434 |
MMTMomentum
|
$0.1412 | $0.1438 | $0.1342 | $29.57万 | $2,872.16万 | 4.36% |
| 509 |
QIBENQI
|
$0.002118 | $0.002145 | $0.002026 | $19.44万 | $1,494.39万 | 0.86% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.17万 | $2.84亿 | 4.34% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 480 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $21.87万 | $1,439.04万 | 0.28% |
| 402 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.96万 | $708.68万 | 4.48% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 245 |
GMXGMX
|
$8.86 | $9.01 | $7.92 | $73.79万 | $8,882.27万 | 10.06% |
| 99 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.04 | $310.37万 | $6.77亿 | -2.35% |
| 332 |
OGNOrigin Token
|
$0.02622 | $0.02674 | $0.02592 | $44.38万 | $2,020.83万 | -1.87% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $140.71万 | $4,206.75万 | -2.03% |
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.07万 | $715.02万 | 4.46% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.81万 | $1,725.75万 | -1.67% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Tutorial - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Tokamak - 比特币
Osmosis - 币种排行
Sui - 比特币
Aptos - 币种排行
PancakeSwap - 比特币行情
艾达币 - 比特币
Official Trump - 比特币
Pepe - 以太坊ETH价格
Vana - 币种排行
莱特币 - BTC行情
Animecoin - BTC行情
Celestia - 数字货币市值
Quant - 数字货币市值
Aptos - BTC行情
Aave - 以太坊ETH价格
Tokamak - 比特币
Hedera - BTC行情
EUR - BTC行情
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - 比特币
Gram - 比特币行情
Ripple USD - 加密货币行情
Worldcoin - BTC行情
Ethena - 比特币
Pump.fun - BTC行情
Worldcoin - 加密货币行情
Hedera - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - 比特币行情
莱特币 - 数字货币市值
Tutorial - 币种排行
Gitcoin - 加密货币行情
Synapse - 以太坊ETH价格
Tree - 数字货币市值