24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03051
24H 成交量$164.21万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.22万 | $2,935.68万 | 2.35% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02516 | $0.02718 | $0.02311 | $300.77万 | $692.77万 | 8.87% |
| 434 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $28.84万 | $900.36万 | -1.61% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.71% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.77亿 | $710.17亿 | -0.01% |
| 447 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $26.61万 | $2,801.14万 | -1.57% |
| 535 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.50万 | $1,517.55万 | 0.48% |
| 273 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $59.60万 | $2.75亿 | -3.05% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 464 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01426 | $24.17万 | $1,441.06万 | -0.07% |
| 448 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $26.39万 | $724.68万 | 0.57% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 164 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $130.31万 | $9,388.26万 | 4.03% |
| 125 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $188.91万 | $6.85亿 | 0.87% |
| 405 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $32.98万 | $1,958.37万 | -0.99% |
| 179 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $116.90万 | $4,086.66万 | -2.67% |
| 509 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.36万 | $730.14万 | -0.31% |
| 578 |
DIADIA
|
$0.1389 | $0.1427 | $0.1373 | $13.56万 | $1,661.39万 | -1.56% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pump.fun - 比特币
Ethena - 数字货币市值
Solv Protocol - BTC行情
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
Optimism - 数字货币市值
Worldcoin - 加密货币行情
United Stables - 以太坊ETH价格
Caldera - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MegaETH - 币种排行
Artificial - BTC行情
Celestia - 比特币行情
QQQB - 比特币行情
Solana - 以太坊ETH价格
Gram - 比特币
牛来 - 数字货币市值
EUR - 币种排行
牛来 - 加密货币行情
Pepe - 加密货币行情
Solv Protocol - 以太坊ETH价格
Bubblemaps - 比特币
Raydium - 比特币行情
Renzo - 比特币行情
NEAR Protocol - BTC行情
币安币 - 数字货币市值
NFP - 币种排行
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
EUR - 比特币行情
莱特币 - 币种排行
Haedal - 数字货币市值
Artificial - BTC行情
Tutorial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD.AI - 数字货币市值
比特币 - BTC行情