24H 最高$0.00517
24H 最低$0.00504
今日开盘$0.00506
24H 成交量$13.67万
流通市值$2,854.05万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SOMISomnia
|
$0.1842 | $0.1863 | $0.177 | $16.22万 | $2,875.37万 | 3.78% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02174 | $220.12万 | $604.68万 | 18.60% |
| 328 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $46.13万 | $889.82万 | 0.82% |
| 648 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $7.21万 | $6,102.06万 | 3.33% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.34亿 | $710.01亿 | -0.02% |
| 413 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1366 | $32.14万 | $2,872.16万 | 1.32% |
| 515 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002028 | $18.64万 | $1,494.39万 | 2.07% |
| 224 |
KITEKite
|
$0.1154 | $0.1212 | $0.1149 | $83.66万 | $2.84亿 | -1.11% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 456 |
C98Coin98
|
$0.01446 | $0.01474 | $0.01421 | $26.51万 | $1,439.04万 | 1.19% |
| 412 |
THEThena
|
$0.0528 | $0.0543 | $0.052 | $32.24万 | $708.68万 | 1.54% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.8 | $9.09 | $8.13 | $133.65万 | $8,882.27万 | 6.54% |
| 120 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $219.79万 | $6.77亿 | 1.80% |
| 345 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $42.23万 | $2,020.83万 | -0.65% |
| 185 |
PHAPHALA
|
$0.048 | $0.0496 | $0.0475 | $108.43万 | $4,206.75万 | -2.44% |
| 511 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.06万 | $715.02万 | 3.18% |
| 497 |
DIADIA
|
$0.139 | $0.1427 | $0.1386 | $20.81万 | $1,725.75万 | -1.70% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Initia - 比特币行情
Haedal - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
LayerZero - BTC行情
Avalanche - 比特币行情
Artificial Inu - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
United Stables - 币种排行
Hyperliquid - 数字货币市值
Solana - BTC行情
United Stables - BTC行情
牛来 - 加密货币行情
NFP - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Aerodrome - 以太坊ETH价格
Starknet - 币种排行
比特币 - 币种排行
USDC - 比特币
Huma Finance - 比特币行情
恒星币 - 数字货币市值
Bittensor - 加密货币行情
Artificial Inu - 数字货币市值
Internet - BTC行情
StraitsX XUSD - 数字货币市值
Bittensor - 比特币
PAX Gold - 加密货币行情
Aptos - 加密货币行情
Ethena - 加密货币行情
Aerodrome - 数字货币市值
Sui - 以太坊ETH价格
Avalanche - 比特币
LayerZero - 加密货币行情
Filecoin - 比特币行情
LayerZero - BTC行情
Artificial Inu - BTC行情
Lorenzo - BTC行情