24H 最高$0.0203
24H 最低$0.01731
今日开盘$0.01764
24H 成交量$446.02万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $15.98万 | $2,875.37万 | 4.30% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 135 |
SHELLMyShell
|
$0.02593 | $0.02694 | $0.02155 | $174.74万 | $604.68万 | 18.46% |
| 316 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.06万 | $889.82万 | 2.92% |
| 628 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.85万 | $6,102.06万 | 1.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.94亿 | $710.01亿 | -0.04% |
| 426 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.11万 | $2,872.16万 | 3.39% |
| 530 |
QIBENQI
|
$0.002141 | $0.002145 | $0.002028 | $17.50万 | $1,494.39万 | 4.69% |
| 198 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $97.64万 | $2.84亿 | 3.65% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 470 |
C98Coin98
|
$0.01457 | $0.01463 | $0.01403 | $23.86万 | $1,439.04万 | 3.04% |
| 440 |
THEThena
|
$0.0538 | $0.0543 | $0.0511 | $28.56万 | $708.68万 | 4.06% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 169 |
GMXGMX
|
$8.73 | $9.09 | $7.92 | $127.51万 | $8,882.27万 | 9.67% |
| 97 |
CAKEPancakeSwap
|
$2.097 | $2.13 | $2.04 | $302.46万 | $6.77亿 | -0.52% |
| 347 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $42.51万 | $2,020.83万 | -1.29% |
| 172 |
PHAPHALA
|
$0.0479 | $0.0502 | $0.0478 | $126.09万 | $4,206.75万 | -4.20% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.07万 | $715.02万 | 5.45% |
| 466 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $24.55万 | $1,725.75万 | -0.35% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celestia - 币种排行
Aptos - 数字货币市值
Tether Gold - 比特币行情
Renzo - 以太坊ETH价格
Bittensor - 比特币行情
Renzo - 数字货币市值
Internet - BTC行情
Artificial - 数字货币市值
Bittensor - 币种排行
StraitsX XUSD - 加密货币行情
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
EUR - 币种排行
Artificial Inu - 数字货币市值
Tether Gold - 数字货币市值
Internet - 币种排行
Worldcoin - 比特币
NEAR Protocol - 比特币
Injective - 加密货币行情
Uniswap - BTC行情
Official Trump - 加密货币行情
Zama - 数字货币市值
LayerZero - 币种排行
恒星币 - 数字货币市值
MegaETH - 币种排行
Quant - 比特币行情
Solana - 比特币
比特币 - BTC行情
莱特币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
MarsCoin - 以太坊ETH价格
Sui - 币种排行
Filecoin - 币种排行
Pump.fun - 比特币
Blur - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena - 以太坊ETH价格
Renzo - 比特币