24H 最高$21.52
24H 最低$19.28
今日开盘$20.08
24H 成交量$4.31万
流通市值—
24H 涨跌额(-$0.33)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1894 | $0.1978 | $0.181 | $57.33万 | $3,076.71万 | 1.50% |
| 132 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 144 |
SHELLMyShell
|
$0.02341 | $0.0285 | $0.02336 | $197.48万 | $675.82万 | -11.53% |
| 415 |
OPNOpinion
|
$0.0477 | $0.0503 | $0.0471 | $37.57万 | $909.80万 | -3.05% |
| 591 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $16.15万 | $6,319.50万 | 0.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $711.57亿 | 0.05% |
| 481 |
MMTMomentum
|
$0.1318 | $0.1407 | $0.1313 | $28.70万 | $2,836.19万 | -5.25% |
| 593 |
QIBENQI
|
$0.002087 | $0.002172 | $0.002034 | $15.88万 | $1,521.59万 | -0.43% |
| 300 |
KITEKite
|
$0.1103 | $0.1171 | $0.1103 | $61.35万 | $2.75亿 | -4.67% |
| 256 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 540 |
C98Coin98
|
$0.01375 | $0.01474 | $0.01369 | $21.58万 | $1,449.81万 | -5.43% |
| 549 |
THEThena
|
$0.0513 | $0.0542 | $0.0511 | $20.69万 | $736.00万 | -4.11% |
| 423 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 455 |
GMXGMX
|
$8.28 | $8.86 | $8.28 | $31.54万 | $9,194.14万 | -5.26% |
| 93 |
CAKEPancakeSwap
|
$1.968 | $2.12 | $1.96 | $420.05万 | $7.23亿 | -6.64% |
| 351 |
OGNOrigin Token
|
$0.02521 | $0.02628 | $0.02508 | $48.35万 | $1,936.20万 | -2.40% |
| 146 |
PHAPHALA
|
$0.0454 | $0.0492 | $0.045 | $193.31万 | $4,108.61万 | -7.72% |
| 521 |
STOStakeStone
|
$0.0312 | $0.0332 | $0.0312 | $24.02万 | $741.14万 | -4.59% |
| 627 |
DIADIA
|
$0.1323 | $0.1423 | $0.1317 | $12.55万 | $1,675.53万 | -6.04% |
| 298 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hyperliquid - 币种排行
USDC - BTC行情
USD.AI - 比特币
波场 - 以太坊ETH价格
Pendle - 加密货币行情
Pump.fun - 以太坊ETH价格
Sei - 比特币
Chainlink - BTC行情
Ondo - 加密货币行情
Ondo - 比特币
比特现金 - 币种排行
EUR - 数字货币市值
Caldera - 以太坊ETH价格
应用链 - 加密货币行情
Particle - 比特币行情
Artificial - 比特币
Official Trump - 比特币行情
Uniswap - 以太坊ETH价格
BFUSD - 比特币行情
Aster - 以太坊ETH价格
USD1 - 币种排行
Ethena - 币种排行
币安币 - 币种排行
StraitsX XUSD - 加密货币行情
牛来 - 数字货币市值
JasmyCoin - 加密货币行情
Zama - 比特币
PancakeSwap - 加密货币行情
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 比特币
NEAR Protocol - 加密货币行情
Katana - 比特币
LayerZero - 以太坊ETH价格
恒星币 - 比特币
牛来 - 以太坊ETH价格
应用链 - 比特币行情
JasmyCoin - 比特币
Tokamak - 币种排行
USDC - 币种排行