24H 最高$0.02315
24H 最低$0.02158
今日开盘$0.02276
24H 成交量$111.61万
流通市值$1.63亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SOMISomnia
|
$0.1848 | $0.187 | $0.1774 | $19.30万 | $2,875.37万 | 3.82% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 104 |
SHELLMyShell
|
$0.0261 | $0.02718 | $0.02184 | $268.21万 | $604.68万 | 19.07% |
| 345 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $42.35万 | $889.82万 | -0.40% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $6.11万 | $6,102.06万 | 3.36% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.92亿 | $710.01亿 | -0.02% |
| 418 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1375 | $31.65万 | $2,872.16万 | -0.36% |
| 505 |
QIBENQI
|
$0.002092 | $0.00215 | $0.002028 | $19.44万 | $1,494.39万 | -0.14% |
| 236 |
KITEKite
|
$0.1145 | $0.1212 | $0.1143 | $76.97万 | $2.84亿 | -2.88% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 460 |
C98Coin98
|
$0.01436 | $0.01474 | $0.0143 | $25.80万 | $1,439.04万 | 0.07% |
| 429 |
THEThena
|
$0.0526 | $0.0543 | $0.0524 | $29.88万 | $708.68万 | -0.19% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $132.66万 | $8,882.27万 | 6.81% |
| 118 |
CAKEPancakeSwap
|
$2.086 | $2.12 | $2.06 | $220.20万 | $6.77亿 | 1.31% |
| 367 |
OGNOrigin Token
|
$0.02581 | $0.02667 | $0.02574 | $38.67万 | $2,020.83万 | -1.15% |
| 192 |
PHAPHALA
|
$0.0472 | $0.0496 | $0.0472 | $103.26万 | $4,206.75万 | -4.45% |
| 512 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0317 | $18.84万 | $715.02万 | 1.89% |
| 495 |
DIADIA
|
$0.1389 | $0.1427 | $0.1383 | $20.67万 | $1,725.75万 | -1.91% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Injective - 数字货币市值
Celestia - 比特币
Celo - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 数字货币市值
LayerZero - 加密货币行情
Hedera - BTC行情
达世币 - 比特币
Zama - 比特币行情
Injective - 比特币
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 比特币行情
Quant - 比特币
Lorenzo - BTC行情
Renzo - 比特币行情
Huma Finance - 币种排行
Haedal - 以太坊ETH价格
Celestia - 比特币
Optimism - 加密货币行情
Initia - 比特币
Blur - 数字货币市值
Ripple USD - 加密货币行情
Blur - BTC行情
Ondo - 比特币
Starknet - 加密货币行情
Polkadot - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - BTC行情
Quant - 比特币行情
Ripple USD - 比特币行情
Ondo - 加密货币行情
USD.AI - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
Aerodrome - 比特币行情