24H 最高$0.02189
24H 最低$0.02058
今日开盘$0.02101
24H 成交量$53.34万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SOMISomnia
|
$0.1823 | $0.1978 | $0.1817 | $53.36万 | $3,078.68万 | -1.46% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 94 |
SHELLMyShell
|
$0.02551 | $0.0285 | $0.02475 | $351.73万 | $763.03万 | -0.62% |
| 499 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.49万 | $902.00万 | -4.24% |
| 615 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $12.04万 | $6,276.30万 | -2.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $712.25亿 | -0.01% |
| 470 |
MMTMomentum
|
$0.1338 | $0.1416 | $0.1328 | $26.88万 | $2,831.03万 | -4.43% |
| 579 |
QIBENQI
|
$0.002052 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -4.07% |
| 307 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $56.84万 | $2.77亿 | -4.03% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 494 |
C98Coin98
|
$0.01388 | $0.01488 | $0.01384 | $24.57万 | $1,460.57万 | -3.88% |
| 443 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $29.80万 | $734.11万 | -3.33% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 229 |
GMXGMX
|
$8.36 | $8.90 | $8.22 | $81.47万 | $9,305.88万 | -5.96% |
| 106 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.04 | $291.89万 | $6.89亿 | -1.78% |
| 350 |
OGNOrigin Token
|
$0.02578 | $0.02628 | $0.02521 | $45.93万 | $1,945.42万 | -0.85% |
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $193.36万 | $4,107.01万 | -5.61% |
| 516 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.40万 | $738.31万 | -4.86% |
| 631 |
DIADIA
|
$0.1346 | $0.1431 | $0.1345 | $10.96万 | $1,677.49万 | -4.54% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pepe - 比特币行情
Polkadot - 加密货币行情
Ondo - 以太坊ETH价格
Sui - 以太坊ETH价格
Initia - 以太坊ETH价格
Shiba Inu - 比特币
USD1 - 加密货币行情
Midnight - 加密货币行情
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
比特币 - 数字货币市值
Zama - 加密货币行情
Celo - 比特币
大零币 - 比特币行情
Hedera - 币种排行
Renzo - 比特币
Caldera - 币种排行
United Stables - 比特币行情
Plume - 数字货币市值
LayerZero - 加密货币行情
币安币 - 比特币行情
Sui - 以太坊ETH价格
Plume - 加密货币行情
Bittensor - 比特币行情
Uniswap - 数字货币市值
Shiba Inu - BTC行情
Artificial Inu - 比特币
Haedal - BTC行情
艾达币 - 币种排行
Sei - 比特币行情
波场 - 数字货币市值
Pepe - 比特币
Blur - 币种排行
Hedera - 比特币行情
USD.AI - 比特币行情
达世币 - 比特币行情
Celestia - 以太坊ETH价格
瑞波币 - 比特币