24H 最高$0.04671
24H 最低$0.04543
今日开盘$0.04604
24H 成交量$117.45万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SOMISomnia
|
$0.1842 | $0.187 | $0.177 | $19.01万 | $2,875.37万 | 3.89% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 109 |
SHELLMyShell
|
$0.02666 | $0.02694 | $0.02178 | $249.06万 | $604.68万 | 21.57% |
| 343 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $43.37万 | $889.82万 | -1.40% |
| 654 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $6.64万 | $6,102.06万 | 3.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.02% |
| 420 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1375 | $31.04万 | $2,872.16万 | 0.22% |
| 503 |
QIBENQI
|
$0.002095 | $0.00215 | $0.002028 | $19.86万 | $1,494.39万 | 0.92% |
| 230 |
KITEKite
|
$0.1147 | $0.1212 | $0.1146 | $78.92万 | $2.84亿 | -3.61% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 458 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01422 | $25.88万 | $1,439.04万 | 0.49% |
| 425 |
THEThena
|
$0.0527 | $0.0543 | $0.0524 | $30.31万 | $708.68万 | 0.00% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.74 | $9.09 | $8.13 | $133.07万 | $8,882.27万 | 6.20% |
| 119 |
CAKEPancakeSwap
|
$2.084 | $2.12 | $2.05 | $222.39万 | $6.77亿 | 1.26% |
| 370 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02578 | $38.51万 | $2,020.83万 | -1.75% |
| 189 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0472 | $103.65万 | $4,206.75万 | -3.66% |
| 518 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0315 | $18.33万 | $715.02万 | 2.22% |
| 496 |
DIADIA
|
$0.1385 | $0.1427 | $0.1383 | $20.72万 | $1,725.75万 | -2.19% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Polkadot - BTC行情
Official Trump - 币种排行
Arbitrum - 加密货币行情
USD.AI - 币种排行
Aster - 币种排行
以太坊 - 数字货币市值
Aerodrome - 加密货币行情
Pump.fun - 加密货币行情
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Raydium - 币种排行
Aerodrome - BTC行情
Celestia - 数字货币市值
Brevis - BTC行情
比特币 - 加密货币行情
艾达币 - 比特币
莱特币 - 以太坊ETH价格
Pepe - 比特币
StraitsX XUSD - BTC行情
币安币 - BTC行情
Hyperliquid - 比特币行情
比特币 - BTC行情
莱特币 - 比特币行情
NFP - BTC行情
比特币 - 数字货币市值
Starknet - 以太坊ETH价格
Aptos - 数字货币市值
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
比特币 - 比特币行情
狗币 - 比特币行情
Injective - BTC行情
Hyperliquid - 比特币
牛来 - 以太坊ETH价格
Internet - 币种排行
莱特币 - 比特币行情
Vana - 比特币行情
Aave - BTC行情