24H 最高$0.5399
24H 最低$0.5035
今日开盘$0.5366
24H 成交量$103.02万
流通市值$4,416.96万
24H 涨跌额(-$0.03)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.53万 | $2,875.37万 | 4.29% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 223 |
SHELLMyShell
|
$0.02492 | $0.02528 | $0.02155 | $80.72万 | $604.68万 | 11.65% |
| 315 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.69万 | $889.82万 | 2.68% |
| 626 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.47万 | $6,102.06万 | 1.81% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 433 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.50万 | $2,872.16万 | 4.58% |
| 509 |
QIBENQI
|
$0.002123 | $0.002145 | $0.002026 | $19.47万 | $1,494.39万 | 1.34% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.09万 | $2.84亿 | 4.43% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 484 |
C98Coin98
|
$0.01437 | $0.01459 | $0.01403 | $21.75万 | $1,439.04万 | 0.49% |
| 402 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.95万 | $708.68万 | 4.49% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 242 |
GMXGMX
|
$8.93 | $9.01 | $7.92 | $75.07万 | $8,882.27万 | 10.79% |
| 99 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $309.84万 | $6.77亿 | -2.35% |
| 332 |
OGNOrigin Token
|
$0.02622 | $0.02671 | $0.02592 | $44.33万 | $2,020.83万 | -1.84% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $140.59万 | $4,206.75万 | -1.83% |
| 494 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.77万 | $715.02万 | 4.46% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.82万 | $1,725.75万 | -1.33% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Brevis - BTC行情
Ether.fi - 以太坊ETH价格
NFP - 币种排行
Gram - 以太坊ETH价格
Tokamak - BTC行情
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
Sui - 数字货币市值
Sui - 比特币
Chainlink - 币种排行
StraitsX XUSD - BTC行情
Vana - 币种排行
Polkadot - 加密货币行情
大零币 - 比特币
Starknet - 比特币行情
PAX Gold - 比特币
EUR - BTC行情
Internet - BTC行情
Pepe - 币种排行
Gram - 币种排行
Aptos - BTC行情
Worldcoin - 加密货币行情
Bittensor - BTC行情
Huma Finance - 以太坊ETH价格
Hedera - 加密货币行情
Worldcoin - 以太坊ETH价格
Brevis - 比特币
MegaETH - 以太坊ETH价格
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
Plume - 比特币行情
MarsCoin - 比特币行情
Haedal - BTC行情
Uniswap - 比特币行情
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情