24H 最高$0.01321
24H 最低$0.01207
今日开盘$0.01208
24H 成交量$82.51万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SOMISomnia
|
$0.1845 | $0.1861 | $0.1751 | $16.26万 | $2,875.37万 | 4.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 190 |
SHELLMyShell
|
$0.02557 | $0.02582 | $0.02155 | $100.08万 | $604.68万 | 14.87% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.80万 | $889.82万 | 2.48% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.37万 | $6,102.06万 | 1.51% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 434 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.35万 | $2,872.16万 | 4.15% |
| 527 |
QIBENQI
|
$0.002144 | $0.002145 | $0.002026 | $18.06万 | $1,494.39万 | 4.89% |
| 194 |
KITEKite
|
$0.1174 | $0.1212 | $0.1121 | $97.35万 | $2.84亿 | 4.26% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 494 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $20.82万 | $1,439.04万 | 1.41% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.73万 | $708.68万 | 4.90% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 228 |
GMXGMX
|
$9.03 | $9.04 | $7.92 | $78.70万 | $8,882.27万 | 12.59% |
| 100 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $303.88万 | $6.77亿 | -2.03% |
| 338 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $43.93万 | $2,020.83万 | -2.22% |
| 154 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0479 | $142.82万 | $4,206.75万 | -3.04% |
| 498 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.13% |
| 467 |
DIADIA
|
$0.1398 | $0.144 | $0.1397 | $23.34万 | $1,725.75万 | -1.76% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Polkadot - 币种排行
Aave - 比特币
EUR - 比特币行情
Artificial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 加密货币行情
Aptos - 币种排行
Plume - BTC行情
Midnight - 比特币行情
BFUSD - 数字货币市值
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
Osmosis - 加密货币行情
Solana - 数字货币市值
Caldera - 数字货币市值
USD.AI - 加密货币行情
USDC - 数字货币市值
Initia - 加密货币行情
Animecoin - 以太坊ETH价格
波场 - 币种排行
Polkadot - 以太坊ETH价格
Celestia - 比特币
Gram - 以太坊ETH价格
PAX Gold - 比特币
达世币 - 数字货币市值
Caldera - 比特币行情
MegaETH - 比特币行情
PancakeSwap - 加密货币行情
Lorenzo - 以太坊ETH价格
United Stables - 比特币行情
达世币 - 加密货币行情
Aptos - 数字货币市值
PancakeSwap - 比特币行情
USD1 - 比特币
Ondo - 加密货币行情
Synapse - 币种排行
Avalanche - 比特币
Celestia - 比特币