24H 最高$0.27
24H 最低$0.263
今日开盘$0.267
24H 成交量$20.47万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.35万 | $2,935.68万 | 1.67% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02576 | $0.02718 | $0.02295 | $293.79万 | $692.77万 | 11.66% |
| 381 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $36.07万 | $900.36万 | -2.38% |
| 657 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 3.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.44亿 | $710.17亿 | -0.02% |
| 444 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $27.07万 | $2,801.14万 | -3.30% |
| 520 |
QIBENQI
|
$0.002091 | $0.00215 | $0.002073 | $17.24万 | $1,517.55万 | -0.19% |
| 278 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $57.26万 | $2.75亿 | -3.03% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 465 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01427 | $23.58万 | $1,441.06万 | -0.76% |
| 429 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $28.84万 | $724.68万 | 0.57% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $134.08万 | $9,388.26万 | 4.90% |
| 121 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $201.63万 | $6.85亿 | 0.82% |
| 387 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.02565 | $35.50万 | $1,958.37万 | -0.53% |
| 175 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.14万 | $4,086.66万 | -3.05% |
| 525 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $16.91万 | $730.14万 | 0.62% |
| 577 |
DIADIA
|
$0.1389 | $0.1427 | $0.1377 | $12.84万 | $1,661.39万 | -1.70% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Solv Protocol - 数字货币市值
First Digital - BTC行情
MyShell - 比特币行情
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Tutorial - 数字货币市值
Katana - BTC行情
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
Polkadot - 数字货币市值
Quant - 加密货币行情
Aerodrome - 比特币行情
Arbitrum - 比特币
StraitsX XUSD - 币种排行
Uniswap - 加密货币行情
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
达世币 - BTC行情
First Digital - 比特币行情
Haedal - 比特币
Huma Finance - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - BTC行情
Artificial - 币种排行
Midnight - 币种排行
Plume - 数字货币市值
Plume - 以太坊ETH价格
Optimism - 加密货币行情
Celestia - BTC行情
Starknet - 比特币
Pudgy Penguins - 数字货币市值
Ethena - 比特币行情
Chainlink - 加密货币行情
Pepe - 数字货币市值
Optimism - 比特币行情
Pump.fun - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena - 币种排行
波场 - 加密货币行情
牛来 - 比特币行情