24H 最高$5.82
24H 最低$5.54
今日开盘$5.648
24H 成交量$98.59万
流通市值$1.03亿
24H 涨跌额(-$0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SOMISomnia
|
$0.186 | $0.187 | $0.1798 | $21.07万 | $2,935.68万 | 3.39% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02642 | $0.02718 | $0.02313 | $314.76万 | $692.77万 | 13.68% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.05万 | $900.36万 | -1.40% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.95万 | $6,284.61万 | 1.81% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.57亿 | $710.17亿 | -0.05% |
| 439 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.62万 | $2,801.14万 | -1.06% |
| 539 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -1.31% |
| 260 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $67.77万 | $2.75亿 | -0.77% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
C98Coin98
|
$0.01468 | $0.01474 | $0.01426 | $24.79万 | $1,441.06万 | 1.80% |
| 438 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.71万 | $724.68万 | 0.56% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 175 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $124.89万 | $9,388.26万 | 3.41% |
| 127 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $192.18万 | $6.85亿 | 1.59% |
| 393 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $35.04万 | $1,958.37万 | -1.64% |
| 170 |
PHAPHALA
|
$0.0487 | $0.0492 | $0.0469 | $127.78万 | $4,086.66万 | -0.41% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.49万 | $730.14万 | 0.31% |
| 582 |
DIADIA
|
$0.1402 | $0.1427 | $0.1373 | $13.81万 | $1,661.39万 | -0.64% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Bittensor - 比特币行情
Plasma - BTC行情
MegaETH - 以太坊ETH价格
Algorand - 以太坊ETH价格
MegaETH - 数字货币市值
Lorenzo - 比特币
Sui - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
QQQB - 币种排行
StraitsX XUSD - 比特币行情
Ripple USD - 币种排行
QQQB - 加密货币行情
比特币
Tutorial - BTC行情
Bittensor - BTC行情
MyShell - 加密货币行情
Polkadot - 币种排行
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
Filecoin - 加密货币行情
Pump.fun - 比特币行情
Chainlink - BTC行情
Celestia - 币种排行
Ethena - 币种排行
Aster - 以太坊ETH价格
Aptos - 数字货币市值
Optimism - 加密货币行情
Official Trump - 以太坊ETH价格
Internet - BTC行情
Renzo - 比特币行情
Optimism - BTC行情
Tether Gold - 加密货币行情
狗币 - 比特币
波场 - 数字货币市值
波场 - 币种排行
Sui - BTC行情
EUR - 加密货币行情