24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.15万 | $2,875.37万 | 4.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 163 |
SHELLMyShell
|
$0.0257 | $0.02612 | $0.02155 | $130.80万 | $604.68万 | 15.25% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $50.17万 | $889.82万 | 2.27% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.00万 | $6,102.06万 | 2.11% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.55亿 | $710.01亿 | -0.03% |
| 427 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $30.52万 | $2,872.16万 | 2.78% |
| 526 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $18.06万 | $1,494.39万 | 4.04% |
| 194 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $96.49万 | $2.84亿 | 3.19% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 498 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $20.41万 | $1,439.04万 | 0.77% |
| 410 |
THEThena
|
$0.0541 | $0.0542 | $0.0508 | $33.53万 | $708.68万 | 5.25% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 218 |
GMXGMX
|
$8.89 | $9.09 | $7.92 | $85.23万 | $8,882.27万 | 10.71% |
| 96 |
CAKEPancakeSwap
|
$2.078 | $2.13 | $2.04 | $303.61万 | $6.77亿 | -2.03% |
| 343 |
OGNOrigin Token
|
$0.02599 | $0.02669 | $0.02592 | $42.54万 | $2,020.83万 | -2.33% |
| 154 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $139.99万 | $4,206.75万 | -3.02% |
| 505 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.10万 | $715.02万 | 4.43% |
| 465 |
DIADIA
|
$0.1411 | $0.1437 | $0.1396 | $23.58万 | $1,725.75万 | -1.74% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
达世币 - 比特币
牛来 - BTC行情
Bittensor - 加密货币行情
Official Trump - 币种排行
Celestia - 比特币
Animecoin - 加密货币行情
Plume - 比特币
PancakeSwap - 加密货币行情
Internet - 加密货币行情
United Stables - 比特币
Pepe - 加密货币行情
Gram - 数字货币市值
EUR - 币种排行
Haedal - 以太坊ETH价格
Solana - 比特币
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特币 - BTC行情
USD1 - 币种排行
Haedal - 比特币
StraitsX XUSD - 比特币
狗币 - 比特币行情
Synapse - 加密货币行情
Plasma - 比特币行情
比特现金 - 币种排行
Gitcoin - 比特币行情
Pump.fun - BTC行情
达世币 - 比特币行情
币安币 - 币种排行
Uniswap - 数字货币市值
币安币 - 比特币
牛来 - BTC行情
USD1 - 比特币
Ripple USD - 比特币行情
Pepe - 比特币
狗币 - 数字货币市值
Bittensor - 比特币行情
Official Trump - BTC行情
大零币 - 比特币