Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$130.78

0.45% ≈ ￥863.148 ($0.58)

更新于 2026-10-28 22:25:02

24H 最高$132.81

24H 最低$129.68

今日开盘$130.2

24H 成交量$34.97万

流通市值$543.24万

24H 涨跌额($0.58)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
506	SOMISomnia	$0.1843	$0.187	$0.1779	$19.19万	$2,875.37万	3.54%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
102	SHELLMyShell	$0.02615	$0.02718	$0.02184	$274.99万	$604.68万	19.52%
346	OPNOpinion	$0.049	$0.0516	$0.0487	$42.30万	$889.82万	-1.01%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$6.01万	$6,102.06万	2.44%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.87亿	$710.01亿	-0.02%
421	MMTMomentum	$0.1375	$0.1438	$0.1374	$31.46万	$2,872.16万	-0.94%
507	QIBENQI	$0.002085	$0.00215	$0.002028	$19.18万	$1,494.39万	-0.10%
239	KITEKite	$0.1144	$0.1212	$0.1142	$76.05万	$2.84亿	-3.38%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
458	C98Coin98	$0.01427	$0.01474	$0.01427	$25.94万	$1,439.04万	-0.21%
426	THEThena	$0.0526	$0.0543	$0.0524	$30.51万	$708.68万	-0.38%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
162	GMXGMX	$8.77	$9.09	$8.18	$132.47万	$8,882.27万	6.82%
118	CAKEPancakeSwap	$2.077	$2.12	$2.06	$219.91万	$6.77亿	1.07%
368	OGNOrigin Token	$0.0257	$0.02667	$0.02565	$38.70万	$2,020.83万	-1.53%
190	PHAPHALA	$0.0471	$0.0496	$0.0471	$103.23万	$4,206.75万	-4.27%
505	STOStakeStone	$0.0321	$0.0333	$0.0317	$19.32万	$715.02万	1.26%
494	DIADIA	$0.1379	$0.1427	$0.1377	$20.74万	$1,725.75万	-2.68%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%