24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SOMISomnia
|
$0.1823 | $0.1978 | $0.181 | $53.45万 | $3,078.68万 | -1.09% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 95 |
SHELLMyShell
|
$0.02532 | $0.0285 | $0.02475 | $348.28万 | $763.03万 | -0.98% |
| 499 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.37万 | $902.00万 | -4.44% |
| 615 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $12.04万 | $6,276.30万 | -2.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 470 |
MMTMomentum
|
$0.1334 | $0.1416 | $0.1328 | $26.79万 | $2,831.03万 | -4.85% |
| 578 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.88万 | $1,511.13万 | -3.79% |
| 307 |
KITEKite
|
$0.1118 | $0.1179 | $0.1114 | $56.80万 | $2.77亿 | -4.28% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 495 |
C98Coin98
|
$0.01383 | $0.01488 | $0.01383 | $24.24万 | $1,460.57万 | -4.22% |
| 451 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $29.38万 | $734.11万 | -3.69% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 234 |
GMXGMX
|
$8.39 | $8.90 | $8.22 | $79.47万 | $9,305.88万 | -5.41% |
| 105 |
CAKEPancakeSwap
|
$2.041 | $2.14 | $2.04 | $292.84万 | $6.89亿 | -1.92% |
| 346 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.48万 | $1,945.42万 | -1.35% |
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $193.84万 | $4,107.01万 | -5.42% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.31万 | $738.31万 | -4.86% |
| 630 |
DIADIA
|
$0.1345 | $0.1431 | $0.1345 | $10.91万 | $1,677.49万 | -4.41% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Worldcoin - BTC行情
Nillion - 以太坊ETH价格
Ether.fi - 数字货币市值
NEAR Protocol - 比特币
Ondo - 加密货币行情
Aave - 比特币行情
MarsCoin - 以太坊ETH价格
Bittensor - 比特币行情
NFP - BTC行情
Pudgy Penguins - BTC行情
USDC - 比特币
Celo - 加密货币行情
Injective - 比特币行情
大零币 - 加密货币行情
达世币 - 数字货币市值
Internet - 币种排行
Bubblemaps - 比特币行情
Initia - 数字货币市值
Tether Gold - 加密货币行情
Nillion - 币种排行
BFUSD - 比特币
Caldera - 币种排行
Filecoin - 比特币行情
BFUSD - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
Uniswap - 数字货币市值
Haedal - 加密货币行情
MegaETH - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aptos - BTC行情
Polkadot - 币种排行
Ondo - BTC行情
QQQB - 比特币
First Digital - 以太坊ETH价格
QQQB - 数字货币市值
Plasma - 币种排行
PAX Gold - 加密货币行情
Initia - 以太坊ETH价格