24H 最高$20.40
24H 最低$16.87
今日开盘$20
24H 成交量$29.64万
流通市值—
24H 涨跌额(-$1.78)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SOMISomnia
|
$0.1948 | $0.201 | $0.1806 | $37.52万 | $2,937.55万 | 3.29% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 324 |
SHELLMyShell
|
$0.02528 | $0.02586 | $0.02402 | $46.38万 | $669.93万 | 0.44% |
| 385 |
OPNOpinion
|
$0.0454 | $0.0461 | $0.043 | $36.35万 | $803.24万 | 3.42% |
| 603 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $12.01万 | $5,936.85万 | 0.31% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.36亿 | $715.33亿 | 0.01% |
| 542 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $17.94万 | $2,612.30万 | 0.16% |
| 640 |
QIBENQI
|
$0.002052 | $0.002058 | $0.00198 | $8.78万 | $1,434.35万 | 1.89% |
| 393 |
KITEKite
|
$0.1112 | $0.1117 | $0.1075 | $35.24万 | $2.63亿 | 0.91% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 532 |
C98Coin98
|
$0.0132 | $0.01333 | $0.01274 | $18.52万 | $1,301.18万 | 1.54% |
| 477 |
THEThena
|
$0.0494 | $0.0507 | $0.0467 | $24.01万 | $650.47万 | 3.78% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 530 |
GMXGMX
|
$8.09 | $8.11 | $7.80 | $18.87万 | $8,537.24万 | 1.00% |
| 127 |
CAKEPancakeSwap
|
$1.951 | $1.95 | $1.85 | $181.11万 | $6.46亿 | 4.00% |
| 154 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $133.18万 | $1,804.91万 | 2.58% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $210.84万 | $3,656.00万 | -0.97% |
| 514 |
STOStakeStone
|
$0.0307 | $0.031 | $0.0292 | $20.43万 | $670.24万 | 1.99% |
| 241 |
DIADIA
|
$0.1418 | $0.1501 | $0.133 | $72.29万 | $1,784.76万 | 3.43% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Quant - 比特币
Hyperliquid - BTC行情
Spark - 比特币行情
Tether Gold - 币种排行
Radworks - 以太坊ETH价格
比特现金 - BTC行情
Celo - 以太坊ETH价格
Particle - 币种排行
Holo - 数字货币市值
Arbitrum - 币种排行
Tokamak - 币种排行
World Liberty - BTC行情
Pyth Network - 币种排行
Bittensor - 数字货币市值
Reserve Rights - BTC行情
EUR - 币种排行
RWUSD - BTC行情
Chainlink - BTC行情
EigenCloud - 加密货币行情
Quant - 以太坊ETH价格
Pepe - 数字货币市值
Radworks - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sophon - 加密货币行情
BEAMX - 加密货币行情
Quant - 比特币
RE - 数字货币市值
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
Prom - 比特币行情
莱特币 - 比特币
Tokamak - 币种排行
Filecoin - 数字货币市值
狗币 - 数字货币市值
Gram - 加密货币行情
Pump.fun - 币种排行
Filecoin - 加密货币行情
Hyperliquid - 比特币行情
Solana - BTC行情
比特现金 - BTC行情