24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00852
24H 成交量$75.58万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.59万 | $2,875.37万 | 3.95% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 159 |
SHELLMyShell
|
$0.02564 | $0.02612 | $0.02155 | $133.76万 | $604.68万 | 16.07% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $50.19万 | $889.82万 | 2.69% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.98万 | $6,102.06万 | 2.11% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.50亿 | $710.01亿 | -0.03% |
| 427 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $30.06万 | $2,872.16万 | 2.48% |
| 524 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $18.06万 | $1,494.39万 | 4.04% |
| 195 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $96.43万 | $2.84亿 | 3.18% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 495 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.58万 | $1,439.04万 | 1.33% |
| 409 |
THEThena
|
$0.0541 | $0.0542 | $0.0508 | $33.68万 | $708.68万 | 5.46% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 217 |
GMXGMX
|
$8.88 | $9.09 | $7.92 | $86.07万 | $8,882.27万 | 10.17% |
| 96 |
CAKEPancakeSwap
|
$2.079 | $2.13 | $2.04 | $303.03万 | $6.77亿 | -2.03% |
| 345 |
OGNOrigin Token
|
$0.026 | $0.02669 | $0.02592 | $42.28万 | $2,020.83万 | -2.33% |
| 154 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $137.67万 | $4,206.75万 | -3.02% |
| 506 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.02万 | $715.02万 | 4.43% |
| 466 |
DIADIA
|
$0.141 | $0.1435 | $0.1396 | $23.54万 | $1,725.75万 | -1.74% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Quant - 比特币
Arbitrum - 以太坊ETH价格
Injective - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - BTC行情
Aerodrome - 以太坊ETH价格
Filecoin - 比特币
Midnight - 数字货币市值
Aptos - 以太坊ETH价格
PancakeSwap - 比特币
Tokamak - 数字货币市值
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
Vana - 以太坊ETH价格
Plasma - 数字货币市值
Ripple USD - 比特币
Haedal - 币种排行
Tokamak - 比特币行情
Hedera - 比特币
恒星币 - 数字货币市值
Animecoin - 比特币
NEAR Protocol - 加密货币行情
Solana - 比特币
Vana - 比特币行情
Nillion - 数字货币市值
Bubblemaps - 加密货币行情
Midnight - 数字货币市值
币安币 - 币种排行
比特现金 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 加密货币行情
Sui - 加密货币行情
Brevis - 币种排行
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
Animecoin - 以太坊ETH价格