24H 最高$625.11
24H 最低$609.92
今日开盘$623.73
24H 成交量$209.50万
流通市值—
24H 涨跌额(-$3.11)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | -0.97% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02477 | $0.0285 | $0.02432 | $318.84万 | $763.03万 | -5.57% |
| 432 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $31.10万 | $902.00万 | -3.43% |
| 609 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $13.10万 | $6,276.30万 | -1.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.84亿 | $712.25亿 | -0.00% |
| 460 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $28.24万 | $2,831.03万 | -4.63% |
| 577 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.21万 | $1,511.13万 | -4.38% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.33万 | $2.77亿 | -3.77% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 514 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.51% |
| 472 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.62万 | $734.11万 | -2.42% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 355 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $43.78万 | $9,305.88万 | -2.86% |
| 105 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.03 | $286.01万 | $6.89亿 | -2.89% |
| 345 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $46.75万 | $1,945.42万 | -1.76% |
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $193.82万 | $4,107.01万 | -4.57% |
| 517 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.36万 | $738.31万 | -4.85% |
| 634 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.75万 | $1,677.49万 | -4.53% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Avalanche - BTC行情
Shiba Inu - 比特币
Sui - 加密货币行情
Initia - BTC行情
Tutorial - BTC行情
狗币 - 以太坊ETH价格
Filecoin - 比特币行情
Aptos - 比特币
RWUSD - 数字货币市值
Hyperliquid - 比特币
Aster - 比特币
Internet - 币种排行
大零币 - 加密货币行情
达世币 - 比特币行情
United Stables - 以太坊ETH价格
Nillion - 以太坊ETH价格
Plasma - BTC行情
LayerZero - 数字货币市值
Zama - 比特币行情
Ripple USD - 币种排行
USD1 - 加密货币行情
Ether.fi - 数字货币市值
Sei - 数字货币市值
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 以太坊ETH价格
Caldera - 比特币
Injective - 比特币行情
PAX Gold - 比特币
Avalanche - 加密货币行情
Pepe - 比特币
Artificial Inu - 币种排行
Sei - 以太坊ETH价格
RWUSD - BTC行情
达世币 - 比特币
Pepe - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 比特币
瑞波币 - 数字货币市值