24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SOMISomnia
|
$0.1853 | $0.1861 | $0.1751 | $16.43万 | $2,875.37万 | 4.51% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 214 |
SHELLMyShell
|
$0.02527 | $0.0254 | $0.02155 | $86.07万 | $604.68万 | 13.68% |
| 315 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.88万 | $889.82万 | 2.69% |
| 625 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $10.47万 | $6,102.06万 | 2.41% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.64亿 | $710.01亿 | -0.02% |
| 432 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.48万 | $2,872.16万 | 4.74% |
| 508 |
QIBENQI
|
$0.002133 | $0.002145 | $0.002026 | $19.33万 | $1,494.39万 | 3.24% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.27万 | $2.84亿 | 4.53% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 483 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.73万 | $1,439.04万 | 0.84% |
| 404 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.92万 | $708.68万 | 4.88% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 241 |
GMXGMX
|
$8.94 | $9.01 | $7.92 | $75.43万 | $8,882.27万 | 11.06% |
| 100 |
CAKEPancakeSwap
|
$2.08 | $2.13 | $2.04 | $307.24万 | $6.77亿 | -1.98% |
| 338 |
OGNOrigin Token
|
$0.02617 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.54% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $139.19万 | $4,206.75万 | -2.02% |
| 495 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.74万 | $715.02万 | 4.79% |
| 462 |
DIADIA
|
$0.1404 | $0.144 | $0.14 | $24.93万 | $1,725.75万 | -1.75% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
比特币
Tutorial - BTC行情
Caldera - 以太坊ETH价格
Filecoin - 比特币
Tutorial - 数字货币市值
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Brevis - 币种排行
Lorenzo - 比特币
Initia - BTC行情
Bittensor - 加密货币行情
PAX Gold - 加密货币行情
Plasma - 加密货币行情
达世币 - 数字货币市值
Bittensor - 比特币
Bittensor - 币种排行
比特现金 - 加密货币行情
Tether Gold - 加密货币行情
Chainlink - 比特币行情
Celo - BTC行情
Worldcoin - 币种排行
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情
Hedera - 数字货币市值
以太坊 - 比特币
Aave - 加密货币行情
Ether.fi - 比特币行情
Animecoin - 加密货币行情
First Digital - 币种排行
Uniswap - 加密货币行情
Injective - 币种排行
MarsCoin - 比特币
Initia - 比特币
Hedera - 币种排行
Solana - 比特币
恒星币 - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - 比特币
Gram - 比特币行情
Avalanche - 比特币