24H 最高$3.88
24H 最低$3.60
今日开盘$3.83
24H 成交量$18.87万
流通市值$7,147.80万
24H 涨跌额(-$0.19)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.92% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.02651 | $0.0285 | $0.02475 | $377.12万 | $763.03万 | 4.82% |
| 496 |
OPNOpinion
|
$0.048 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.23% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 452 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $28.54万 | $2,831.03万 | -4.95% |
| 576 |
QIBENQI
|
$0.002057 | $0.00215 | $0.002034 | $15.87万 | $1,511.13万 | -3.70% |
| 300 |
KITEKite
|
$0.1123 | $0.1179 | $0.1115 | $57.95万 | $2.77亿 | -4.59% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 501 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $23.15万 | $1,460.57万 | -1.60% |
| 440 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.97万 | $734.11万 | -1.86% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 212 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $90.75万 | $9,305.88万 | -5.70% |
| 107 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.04 | $289.13万 | $6.89亿 | -0.91% |
| 350 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $45.78万 | $1,945.42万 | -1.00% |
| 141 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0463 | $178.04万 | $4,107.01万 | -3.33% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.45万 | $738.31万 | -3.95% |
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
PAX Gold - BTC行情
Chainlink - 加密货币行情
Renzo - 加密货币行情
波场 - 币种排行
StraitsX XUSD - 比特币
Plasma - 比特币行情
达世币 - 比特币行情
Falcon Finance - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
Ripple USD - 加密货币行情
Gram - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币行情
Bittensor - 数字货币市值
First Digital - BTC行情
USD.AI - 比特币
Chainlink - 以太坊ETH价格
EUR - 比特币
Ether.fi - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MegaETH - 币种排行
莱特币 - 比特币行情
Aster - 数字货币市值
MarsCoin - 比特币行情
Aptos - 数字货币市值
Tether Gold - BTC行情
PAX Gold - 比特币
瑞波币 - 数字货币市值
LayerZero - 比特币行情
First Digital - 数字货币市值
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
Nillion - 数字货币市值
Zama - BTC行情
Renzo - 加密货币行情
USD.AI - 数字货币市值
Haedal - 比特币行情
Renzo - 比特币行情