24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.000142
24H 成交量$20.20万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SOMISomnia
|
$0.1868 | $0.189 | $0.1798 | $23.19万 | $2,935.68万 | 3.72% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02594 | $0.02718 | $0.02327 | $320.26万 | $692.77万 | 11.24% |
| 436 |
OPNOpinion
|
$0.0497 | $0.051 | $0.0486 | $28.30万 | $900.36万 | -0.40% |
| 657 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.33万 | $6,284.61万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.75亿 | $710.17亿 | -0.06% |
| 437 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $28.26万 | $2,801.14万 | -0.29% |
| 558 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.10万 | $1,517.55万 | -0.80% |
| 253 |
KITEKite
|
$0.116 | $0.1195 | $0.1142 | $71.05万 | $2.75亿 | -1.94% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 460 |
C98Coin98
|
$0.01468 | $0.01488 | $0.01426 | $25.47万 | $1,441.06万 | 1.94% |
| 440 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.99万 | $724.68万 | 1.51% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $122.37万 | $9,388.26万 | 2.69% |
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $211.99万 | $6.85亿 | 1.68% |
| 387 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.02565 | $36.99万 | $1,958.37万 | -1.52% |
| 167 |
PHAPHALA
|
$0.0494 | $0.0497 | $0.0469 | $136.55万 | $4,086.66万 | 1.65% |
| 529 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.01万 | $730.14万 | 0.31% |
| 586 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $13.92万 | $1,661.39万 | 0.14% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Optimism - 比特币行情
LayerZero - 比特币
Hyperliquid - 比特币
StraitsX XUSD - 加密货币行情
Shiba Inu - 比特币行情
Polkadot - 加密货币行情
USDC - 比特币
Nillion - BTC行情
USD1 - 比特币行情
Blur - 数字货币市值
比特币 - 以太坊ETH价格
Haedal - 加密货币行情
Bubblemaps - BTC行情
USDC - 币种排行
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
Aptos - 以太坊ETH价格
Caldera - 币种排行
Celo - BTC行情
比特现金 - 以太坊ETH价格
Gram - 比特币行情
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
Avalanche - 比特币行情
Uniswap - 比特币行情
MyShell - 币种排行
狗币 - BTC行情
Worldcoin - 比特币
Quant - 加密货币行情
牛来 - BTC行情
First Digital - 加密货币行情
Artificial - 加密货币行情
Chainlink - 数字货币市值
Filecoin - 币种排行
以太坊 - 币种排行
Pump.fun - 加密货币行情
USDC - 加密货币行情
StraitsX XUSD - 加密货币行情
Aptos - 币种排行
Tether Gold - 以太坊ETH价格