24H 最高$0.00219
24H 最低$0.00203
今日开盘$0.00205
24H 成交量$33.93万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $17.05万 | $2,875.37万 | 4.29% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 255 |
SHELLMyShell
|
$0.02441 | $0.02499 | $0.02155 | $69.91万 | $604.68万 | 9.36% |
| 316 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.11万 | $889.82万 | 3.11% |
| 624 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.64万 | $6,102.06万 | 1.81% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 436 |
MMTMomentum
|
$0.141 | $0.1438 | $0.1342 | $29.62万 | $2,872.16万 | 4.52% |
| 503 |
QIBENQI
|
$0.002115 | $0.002145 | $0.002026 | $20.17万 | $1,494.39万 | 1.73% |
| 193 |
KITEKite
|
$0.1179 | $0.1212 | $0.1121 | $96.96万 | $2.84亿 | 4.99% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 481 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.97万 | $1,439.04万 | 1.20% |
| 399 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.97万 | $708.68万 | 4.48% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 249 |
GMXGMX
|
$8.95 | $9.01 | $7.92 | $72.24万 | $8,882.27万 | 11.74% |
| 99 |
CAKEPancakeSwap
|
$2.08 | $2.14 | $2.04 | $319.29万 | $6.77亿 | -1.93% |
| 331 |
OGNOrigin Token
|
$0.02626 | $0.02682 | $0.02592 | $44.33万 | $2,020.83万 | -1.61% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.048 | $139.72万 | $4,206.75万 | -1.84% |
| 489 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.33万 | $715.02万 | 4.79% |
| 464 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.74万 | $1,725.75万 | -1.33% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
瑞波币 - 比特币行情
比特现金 - 数字货币市值
Pudgy Penguins - BTC行情
Haedal - 币种排行
Arbitrum - 比特币行情
比特币 - BTC行情
EUR - 数字货币市值
Filecoin - 加密货币行情
Chainlink - BTC行情
Avalanche - 比特币
Midnight - 数字货币市值
Aptos - 比特币
Celestia - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 比特币行情
Huma Finance - 以太坊ETH价格
Starknet - 加密货币行情
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 币种排行
Ripple USD - 数字货币市值
Tether Gold - BTC行情
RWUSD - 数字货币市值
Animecoin - 比特币
狗币 - 数字货币市值
USD.AI - 加密货币行情
Bubblemaps - BTC行情
恒星币 - 比特币
Gram - BTC行情
达世币 - 以太坊ETH价格
Tree - 币种排行
Solana - 比特币
Tree - 以太坊ETH价格
Vana - 币种排行
比特现金 - 加密货币行情
Tutorial - 币种排行
瑞波币 - 数字货币市值
Gram - 数字货币市值
以太坊 - 比特币
波场 - BTC行情