24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.79万
流通市值—
24H 涨跌额(-$33.38)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SOMISomnia
|
$0.1844 | $0.1978 | $0.181 | $54.45万 | $3,078.68万 | -0.43% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02445 | $0.0285 | $0.02432 | $314.05万 | $763.03万 | -6.14% |
| 457 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $28.57万 | $902.00万 | -2.63% |
| 612 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $13.07万 | $6,276.30万 | -1.76% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.01% |
| 459 |
MMTMomentum
|
$0.1348 | $0.1416 | $0.1328 | $28.34万 | $2,831.03万 | -3.51% |
| 579 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.11万 | $1,511.13万 | -3.80% |
| 310 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.87万 | $2.77亿 | -3.61% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
C98Coin98
|
$0.01405 | $0.01488 | $0.01383 | $21.65万 | $1,460.57万 | -3.70% |
| 474 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $26.68万 | $734.11万 | -1.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 372 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $40.21万 | $9,305.88万 | -3.73% |
| 105 |
CAKEPancakeSwap
|
$2.039 | $2.14 | $2.02 | $295.48万 | $6.89亿 | -3.18% |
| 345 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $47.09万 | $1,945.42万 | -1.46% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $190.26万 | $4,107.01万 | -4.36% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.66万 | $738.31万 | -3.94% |
| 635 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.66万 | $1,677.49万 | -3.47% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hedera - BTC行情
Tether Gold - 加密货币行情
Raydium - 以太坊ETH价格
Ethena - 加密货币行情
Bittensor - 加密货币行情
Nillion - 币种排行
Nillion - 币种排行
MegaETH - 币种排行
Katana - 加密货币行情
Chainlink - 币种排行
Pudgy Penguins - 币种排行
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
Tokamak - 比特币
Aster - 比特币行情
Ether.fi - 币种排行
比特现金 - 币种排行
Hedera - 以太坊ETH价格
Polkadot - 数字货币市值
Falcon Finance - 比特币行情
Hyperliquid - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
Pepe - 加密货币行情
Nillion - BTC行情
Pump.fun - BTC行情
Tokamak - BTC行情
Ondo - BTC行情
比特币 - 以太坊ETH价格
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
以太坊 - 比特币行情
JasmyCoin - 币种排行
RWUSD - BTC行情
JasmyCoin - 比特币
Falcon Finance - 比特币行情
Avalanche - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值