24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.1808 | $33.37万 | $2,935.68万 | 8.08% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02705 | $0.02727 | $0.02358 | $339.24万 | $692.77万 | 14.28% |
| 452 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.55万 | $900.36万 | -0.40% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.25万 | $6,284.61万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
| 454 |
MMTMomentum
|
$0.1394 | $0.1438 | $0.1362 | $27.37万 | $2,801.14万 | -0.78% |
| 555 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.41万 | $1,517.55万 | -0.24% |
| 262 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $69.82万 | $2.75亿 | -2.10% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 462 |
C98Coin98
|
$0.01463 | $0.01488 | $0.01426 | $26.21万 | $1,441.06万 | 1.32% |
| 446 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.11万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.51万 | $9,388.26万 | 1.05% |
| 123 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $215.52万 | $6.85亿 | 2.22% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.09万 | $1,958.37万 | -1.94% |
| 146 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.12万 | $4,086.66万 | -2.26% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.10万 | $730.14万 | -0.61% |
| 609 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $12.31万 | $1,661.39万 | -0.78% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Gitcoin - BTC行情
EUR - 比特币
Ondo - 数字货币市值
PAX Gold - 数字货币市值
Shiba Inu - BTC行情
艾达币 - 数字货币市值
Arbitrum - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - 比特币
Pepe - BTC行情
Plasma - 比特币行情
Plasma - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
达世币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Huma Finance - BTC行情
Starknet - 币种排行
大零币 - BTC行情
Ondo - 加密货币行情
牛来 - BTC行情
Starknet - 以太坊ETH价格
Nillion - BTC行情
Tokamak - 比特币行情
Avalanche - 币种排行
Injective - 比特币
Pudgy Penguins - 加密货币行情
First Digital - 币种排行
EUR - 数字货币市值
Polkadot - 币种排行
RWUSD - 数字货币市值
Celestia - 加密货币行情
Celo - 以太坊ETH价格
Starknet - BTC行情
Nillion - 比特币