24H 最高$7.09
24H 最低$6.55
今日开盘$6.72
24H 成交量$7.33万
流通市值—
24H 涨跌额($0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SOMISomnia
|
$0.1844 | $0.187 | $0.177 | $18.72万 | $2,875.37万 | 3.48% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 109 |
SHELLMyShell
|
$0.02637 | $0.02694 | $0.02178 | $245.73万 | $604.68万 | 20.08% |
| 336 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $44.15万 | $889.82万 | -0.40% |
| 654 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.76万 | $6,102.06万 | 3.67% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
| 422 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1375 | $31.02万 | $2,872.16万 | 0.43% |
| 504 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002028 | $19.95万 | $1,494.39万 | 1.59% |
| 229 |
KITEKite
|
$0.115 | $0.1212 | $0.1149 | $79.33万 | $2.84亿 | -3.52% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 458 |
C98Coin98
|
$0.01447 | $0.01474 | $0.01422 | $25.84万 | $1,439.04万 | 0.84% |
| 421 |
THEThena
|
$0.053 | $0.0543 | $0.0524 | $31.02万 | $708.68万 | 0.19% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $132.89万 | $8,882.27万 | 6.29% |
| 119 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $222.73万 | $6.77亿 | 1.46% |
| 370 |
OGNOrigin Token
|
$0.02588 | $0.02667 | $0.02583 | $38.31万 | $2,020.83万 | -1.52% |
| 184 |
PHAPHALA
|
$0.0475 | $0.0496 | $0.0472 | $109.32万 | $4,206.75万 | -3.26% |
| 518 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.26万 | $715.02万 | 2.52% |
| 494 |
DIADIA
|
$0.1391 | $0.1427 | $0.1383 | $20.68万 | $1,725.75万 | -1.97% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celo - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - 币种排行
RWUSD - 数字货币市值
EUR - 比特币行情
Injective - 比特币
Haedal - 以太坊ETH价格
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
Solana - 比特币行情
Arbitrum - 币种排行
以太坊 - 比特币
Haedal - 数字货币市值
Uniswap - 以太坊ETH价格
RWUSD - BTC行情
Hedera - 比特币行情
StraitsX XUSD - 币种排行
Plume - 以太坊ETH价格
NFP - 加密货币行情
PAX Gold - 数字货币市值
比特现金 - BTC行情
Hedera - 数字货币市值
Injective - 比特币行情
Aerodrome - 比特币行情
Celo - BTC行情
Chainlink - 加密货币行情
Renzo - 数字货币市值
First Digital - 币种排行
Tokamak - 数字货币市值
Renzo - 数字货币市值
Artificial - 数字货币市值
达世币 - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - BTC行情
Caldera - 比特币
Blur - 加密货币行情
Gitcoin - 币种排行
Brevis - 加密货币行情
Tutorial - BTC行情
Celestia - 比特币行情