24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SOMISomnia
|
$0.1847 | $0.1861 | $0.1762 | $15.61万 | $2,875.37万 | 4.41% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 127 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02155 | $192.84万 | $604.68万 | 18.49% |
| 306 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $50.11万 | $889.82万 | 2.07% |
| 625 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.91万 | $6,102.06万 | 3.61% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.04% |
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $29.45万 | $2,872.16万 | 3.32% |
| 518 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $18.11万 | $1,494.39万 | 3.99% |
| 202 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $93.41万 | $2.84亿 | 2.11% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 477 |
C98Coin98
|
$0.01456 | $0.01464 | $0.01415 | $22.38万 | $1,439.04万 | 2.68% |
| 446 |
THEThena
|
$0.0541 | $0.0543 | $0.0513 | $27.20万 | $708.68万 | 4.64% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $130.33万 | $8,882.27万 | 9.84% |
| 100 |
CAKEPancakeSwap
|
$2.119 | $2.13 | $2.04 | $291.32万 | $6.77亿 | 0.00% |
| 349 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.03万 | $2,020.83万 | -0.46% |
| 176 |
PHAPHALA
|
$0.0482 | $0.0497 | $0.0478 | $117.71万 | $4,206.75万 | -2.23% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.16万 | $715.02万 | 5.10% |
| 486 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $21.69万 | $1,725.75万 | -0.21% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pepe - 比特币行情
Quant - 数字货币市值
NFP - 比特币
Bubblemaps - 加密货币行情
莱特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Starknet - 数字货币市值
USD.AI - 以太坊ETH价格
Tokamak - 币种排行
Hyperliquid - 加密货币行情
Hedera - 加密货币行情
Polkadot - 币种排行
Lorenzo - 比特币
Zama - 比特币行情
PancakeSwap - 加密货币行情
Ethena - 比特币
Brevis - 加密货币行情
Pump.fun - 比特币
Uniswap - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 比特币
Aave - 以太坊ETH价格
币安币 - 比特币行情
Celo - 比特币行情
Renzo - BTC行情
瑞波币 - 数字货币市值
Official Trump - 比特币
USD1 - 比特币
NEAR Protocol - BTC行情
Aptos - BTC行情
瑞波币 - 比特币
Haedal - 数字货币市值
大零币 - 比特币
EUR - 币种排行
达世币 - 数字货币市值
MarsCoin - 比特币行情
波场 - 比特币
比特币 - BTC行情
Avalanche - 数字货币市值
EUR - 数字货币市值