24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003027
24H 成交量$11.78万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SOMISomnia
|
$0.1839 | $0.187 | $0.1781 | $19.71万 | $2,875.37万 | 3.03% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 100 |
SHELLMyShell
|
$0.02585 | $0.02718 | $0.022 | $281.92万 | $604.68万 | 17.45% |
| 349 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.23万 | $889.82万 | -2.19% |
| 660 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $5.94万 | $6,102.06万 | 3.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.02% |
| 425 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1373 | $31.02万 | $2,872.16万 | -1.01% |
| 506 |
QIBENQI
|
$0.002093 | $0.00215 | $0.002028 | $19.20万 | $1,494.39万 | -0.29% |
| 254 |
KITEKite
|
$0.1147 | $0.1212 | $0.1142 | $69.07万 | $2.84亿 | -4.97% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
C98Coin98
|
$0.01435 | $0.01474 | $0.01427 | $25.46万 | $1,439.04万 | -0.35% |
| 426 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $30.93万 | $708.68万 | -0.56% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 164 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $132.51万 | $8,882.27万 | 6.68% |
| 118 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.06 | $215.14万 | $6.77亿 | 1.60% |
| 358 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.02565 | $39.26万 | $2,020.83万 | -0.46% |
| 179 |
PHAPHALA
|
$0.0473 | $0.0495 | $0.0469 | $114.49万 | $4,206.75万 | -4.44% |
| 512 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.51万 | $715.02万 | 0.94% |
| 498 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $20.41万 | $1,725.75万 | -2.60% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Caldera - 比特币行情
EUR - 币种排行
Official Trump - 比特币行情
牛来 - 数字货币市值
达世币 - BTC行情
Zama - 数字货币市值
Pump.fun - 币种排行
Caldera - 币种排行
Aster - BTC行情
达世币 - 以太坊ETH价格
Pepe - 比特币
Brevis - 比特币行情
USDC - 数字货币市值
币安币 - 数字货币市值
Aptos - 加密货币行情
Aptos - 数字货币市值
NFP - BTC行情
Aave - 加密货币行情
Zama - 比特币行情
达世币 - 数字货币市值
牛来 - 比特币
Quant - 币种排行
Aptos - 以太坊ETH价格
Raydium - 比特币
MyShell - 比特币行情
Initia - 以太坊ETH价格
Caldera - 币种排行
Optimism - 比特币
Caldera - 数字货币市值
Brevis - 比特币
USD.AI - 加密货币行情
币安币 - 数字货币市值
LayerZero - 比特币
Bubblemaps - 数字货币市值
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格
艾达币 - 数字货币市值
PAX Gold - 数字货币市值
瑞波币 - BTC行情
Injective - 比特币行情