24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05647
24H 成交量$127.06万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $16.28万 | $2,875.37万 | 4.42% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 175 |
SHELLMyShell
|
$0.02502 | $0.02591 | $0.02155 | $113.02万 | $604.68万 | 12.50% |
| 314 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $49.85万 | $889.82万 | 2.07% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.38万 | $6,102.06万 | 2.12% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.02% |
| 425 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $31.15万 | $2,872.16万 | 3.55% |
| 528 |
QIBENQI
|
$0.002133 | $0.002145 | $0.002027 | $17.98万 | $1,494.39万 | 5.13% |
| 194 |
KITEKite
|
$0.1171 | $0.1212 | $0.1121 | $97.47万 | $2.84亿 | 4.18% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 497 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $20.75万 | $1,439.04万 | 1.13% |
| 412 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.41万 | $708.68万 | 4.90% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 226 |
GMXGMX
|
$9.01 | $9.04 | $7.92 | $79.25万 | $8,882.27万 | 12.63% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $302.81万 | $6.77亿 | -1.99% |
| 338 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $43.97万 | $2,020.83万 | -2.18% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $142.42万 | $4,206.75万 | -2.03% |
| 499 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.62万 | $715.02万 | 5.15% |
| 466 |
DIADIA
|
$0.1398 | $0.144 | $0.1396 | $23.69万 | $1,725.75万 | -2.03% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Plume - 加密货币行情
比特现金 - 比特币行情
First Digital - 加密货币行情
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 数字货币市值
Zama - 币种排行
PAX Gold - 比特币行情
Lorenzo - 以太坊ETH价格
Celestia - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特币
MarsCoin - 比特币
Avalanche - 以太坊ETH价格
Celestia - 币种排行
First Digital - 数字货币市值
LayerZero - 以太坊ETH价格
Osmosis - 币种排行
Filecoin - 以太坊ETH价格
Ether.fi - BTC行情
Renzo - 以太坊ETH价格
Tree - 币种排行
Synapse - 以太坊ETH价格
币安币 - BTC行情
恒星币 - 数字货币市值
Celo - 币种排行
Starknet - 比特币行情
Huma Finance - 以太坊ETH价格
恒星币 - 比特币行情
Ondo - 比特币行情
Brevis - 比特币
Pudgy Penguins - 以太坊ETH价格
Aster - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celo - 比特币
瑞波币 - 数字货币市值
Nillion - 比特币
Animecoin - BTC行情
恒星币 - 以太坊ETH价格