24H 最高$0.02395
24H 最低$0.02204
今日开盘$0.02217
24H 成交量$10.44万
流通市值$1,154.92万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SOMISomnia
|
$0.1925 | $0.201 | $0.1806 | $36.02万 | $2,937.55万 | 4.62% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 329 |
SHELLMyShell
|
$0.02533 | $0.02586 | $0.02402 | $44.32万 | $669.93万 | 1.32% |
| 384 |
OPNOpinion
|
$0.0451 | $0.0461 | $0.043 | $36.37万 | $803.24万 | 2.97% |
| 597 |
DGB极特币
|
$0.00323 | $0.0033 | $0.00316 | $11.84万 | $5,936.85万 | 1.89% |
| 3 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.11亿 | $715.33亿 | -0.04% |
| 548 |
MMTMomentum
|
$0.1291 | $0.1325 | $0.1267 | $16.87万 | $2,612.30万 | 1.10% |
| 629 |
QIBENQI
|
$0.00205 | $0.002058 | $0.00198 | $9.26万 | $1,434.35万 | 2.30% |
| 305 |
KITEKite
|
$0.1114 | $0.1117 | $0.1075 | $49.21万 | $2.63亿 | 1.55% |
| 226 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 527 |
C98Coin98
|
$0.01309 | $0.01333 | $0.01274 | $18.57万 | $1,301.18万 | 1.87% |
| 476 |
THEThena
|
$0.0495 | $0.0507 | $0.0467 | $23.75万 | $650.47万 | 4.87% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 536 |
GMXGMX
|
$8.23 | $8.25 | $7.80 | $17.77万 | $8,537.24万 | 3.78% |
| 120 |
CAKEPancakeSwap
|
$1.945 | $1.96 | $1.85 | $188.10万 | $6.46亿 | 4.46% |
| 147 |
OGNOrigin Token
|
$0.02443 | $0.02569 | $0.02318 | $132.99万 | $1,804.91万 | 1.58% |
| 113 |
PHAPHALA
|
$0.0412 | $0.043 | $0.037 | $208.42万 | $3,656.00万 | 0.73% |
| 518 |
STOStakeStone
|
$0.0307 | $0.031 | $0.0292 | $19.54万 | $670.24万 | 2.68% |
| 244 |
DIADIA
|
$0.1421 | $0.1501 | $0.133 | $70.38万 | $1,784.76万 | 4.41% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Initia - 币种排行
Ethena - 比特币行情
First Digital - 币种排行
Tether Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Hedera - 币种排行
Pepe - 币种排行
Filecoin - 比特币行情
莱特币 - 加密货币行情
Aptos - 数字货币市值
Aster - 数字货币市值
RE - 比特币
USD1 - 以太坊ETH价格
Bubblemaps - 比特币
Stacks - 以太坊ETH价格
Shiba Inu - BTC行情
Starknet - 比特币行情
Tokamak - 比特币行情
Ondo - 加密货币行情
Celestia - 币种排行
Sui - 数字货币市值
OpenEden - 以太坊ETH价格
Aster - 比特币
大零币 - BTC行情
Bittensor - 比特币行情
Aave - 比特币
Initia - 比特币
Zama - 比特币
Starknet - 加密货币行情
Tokamak - 加密货币行情
狗币 - 比特币
比特币 - 加密货币行情
Radworks - 加密货币行情
Artificial - 币种排行
Uniswap - 比特币行情
应用链 - 币种排行
Aptos - 数字货币市值
Shiba Inu - 以太坊ETH价格
BEAMX - BTC行情
Aptos - 比特币行情