24H 最高$264.74
24H 最低$250.00
今日开盘$258.97
24H 成交量$6.90万
流通市值—
24H 涨跌额(-$8.46)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SOMISomnia
|
$0.1954 | $0.1975 | $0.179 | $58.84万 | $3,076.71万 | 7.01% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 280 |
SHELLMyShell
|
$0.02389 | $0.02606 | $0.02211 | $97.88万 | $675.82万 | -7.94% |
| 290 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.87万 | $909.80万 | -6.29% |
| 583 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.72万 | $6,319.50万 | -2.08% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.36亿 | $711.57亿 | 0.04% |
| 440 |
MMTMomentum
|
$0.1292 | $0.1397 | $0.121 | $50.21万 | $2,836.19万 | -3.80% |
| 600 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $20.85万 | $1,521.59万 | -2.41% |
| 195 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $189.64万 | $2.75亿 | -5.90% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 426 |
C98Coin98
|
$0.01321 | $0.01461 | $0.01222 | $53.44万 | $1,449.81万 | -5.71% |
| 422 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.80万 | $736.00万 | -7.85% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $42.93万 | $9,194.14万 | -4.98% |
| 87 |
CAKEPancakeSwap
|
$1.888 | $2.12 | $1.84 | $749.27万 | $7.23亿 | -7.81% |
| 177 |
OGNOrigin Token
|
$0.02303 | $0.02602 | $0.02074 | $209.78万 | $1,936.20万 | -10.35% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.12万 | $4,108.61万 | -11.95% |
| 452 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -3.82% |
| 504 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.66万 | $1,675.53万 | -3.25% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USDC - BTC行情
Sui - 比特币
Bittensor - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 比特币行情
Zama - 以太坊ETH价格
BEAMX - 数字货币市值
EUR - 比特币
Pyth Network - 币种排行
PancakeSwap - 数字货币市值
First Digital - BTC行情
Lido DAO - 币种排行
Celestia - 以太坊ETH价格
Aptos - 比特币
Shiba Inu - BTC行情
Quant - 加密货币行情
Horizen - 数字货币市值
Bittensor - 以太坊ETH价格
Bonk - 比特币行情
Aave - 以太坊ETH价格
BEAMX - 币种排行
LayerZero - BTC行情
Horizen - 以太坊ETH价格
POL - 加密货币行情
USD1 - 比特币
Sui - 以太坊ETH价格
Injective - 币种排行
Ondo - BTC行情
BEAMX - 加密货币行情
恒星币 - 比特币
应用链 - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
PAX Gold - 数字货币市值
Gram - 比特币
Avalanche - 数字货币市值
Ondo - BTC行情
Bittensor - BTC行情
Official Trump - 比特币
LayerZero - BTC行情