24H 最高$0.105
24H 最低$0.1019
今日开盘$0.1032
24H 成交量$215.99万
流通市值$9.36亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.30万 | $2,875.37万 | 4.64% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 193 |
SHELLMyShell
|
$0.02543 | $0.02561 | $0.02155 | $95.94万 | $604.68万 | 14.50% |
| 313 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.80万 | $889.82万 | 2.91% |
| 627 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.41万 | $6,102.06万 | 2.42% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.66亿 | $710.01亿 | -0.02% |
| 432 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.43万 | $2,872.16万 | 4.30% |
| 527 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002026 | $18.08万 | $1,494.39万 | 4.55% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.06万 | $2.84亿 | 4.72% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 496 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.80万 | $1,439.04万 | 1.48% |
| 406 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.82万 | $708.68万 | 5.09% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 229 |
GMXGMX
|
$8.98 | $9.03 | $7.92 | $78.50万 | $8,882.27万 | 11.83% |
| 100 |
CAKEPancakeSwap
|
$2.075 | $2.13 | $2.04 | $305.85万 | $6.77亿 | -2.03% |
| 338 |
OGNOrigin Token
|
$0.02605 | $0.02669 | $0.02592 | $43.78万 | $2,020.83万 | -2.14% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $142.15万 | $4,206.75万 | -2.63% |
| 497 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.54万 | $715.02万 | 4.79% |
| 465 |
DIADIA
|
$0.14 | $0.144 | $0.14 | $23.45万 | $1,725.75万 | -1.69% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
艾达币 - 比特币行情
Avalanche - 比特币
Plasma - 币种排行
EUR - 比特币
USD1 - 比特币行情
大零币 - 比特币
Starknet - BTC行情
Ether.fi - 比特币
比特币
Celestia - 数字货币市值
Celestia - 加密货币行情
Aster - 数字货币市值
Injective - 币种排行
Osmosis - 币种排行
Haedal - 加密货币行情
Lorenzo - 以太坊ETH价格
Vana - BTC行情
Celestia - 加密货币行情
Nillion - 比特币行情
Renzo - 加密货币行情
Lorenzo - 以太坊ETH价格
Internet - 币种排行
Pepe - 比特币
Osmosis - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
艾达币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
Nillion - 数字货币市值
Quant - 比特币行情
Huma Finance - BTC行情
Tutorial - 比特币
以太坊 - 数字货币市值
Tree - 比特币
Pump.fun - 以太坊ETH价格
Starknet - BTC行情
NEAR Protocol - 比特币
USD.AI - 以太坊ETH价格
Filecoin - 币种排行