24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1766
24H 成交量$49.90万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.34万 | $2,875.37万 | 4.24% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 173 |
SHELLMyShell
|
$0.02523 | $0.02591 | $0.02155 | $115.35万 | $604.68万 | 13.44% |
| 313 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $50.01万 | $889.82万 | 2.28% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.15万 | $6,102.06万 | 2.42% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.60亿 | $710.01亿 | -0.02% |
| 426 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1342 | $31.01万 | $2,872.16万 | 3.25% |
| 526 |
QIBENQI
|
$0.002122 | $0.002145 | $0.002027 | $18.10万 | $1,494.39万 | 4.33% |
| 193 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.47万 | $2.84亿 | 3.83% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 497 |
C98Coin98
|
$0.01432 | $0.01459 | $0.01403 | $20.79万 | $1,439.04万 | 0.63% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.72万 | $708.68万 | 4.29% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 223 |
GMXGMX
|
$9.05 | $9.09 | $7.92 | $80.53万 | $8,882.27万 | 13.27% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $301.42万 | $6.77亿 | -2.03% |
| 342 |
OGNOrigin Token
|
$0.02594 | $0.02669 | $0.02592 | $42.65万 | $2,020.83万 | -2.41% |
| 155 |
PHAPHALA
|
$0.0483 | $0.0503 | $0.0479 | $142.47万 | $4,206.75万 | -2.23% |
| 498 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.66万 | $715.02万 | 4.47% |
| 466 |
DIADIA
|
$0.1402 | $0.144 | $0.1396 | $23.74万 | $1,725.75万 | -1.96% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Gitcoin - 比特币
Lorenzo - 加密货币行情
Renzo - BTC行情
PAX Gold - 加密货币行情
Polkadot - 数字货币市值
Ethena - 比特币行情
MarsCoin - BTC行情
USDC - BTC行情
Haedal - 比特币行情
Official Trump - 币种排行
Caldera - 比特币行情
Vana - 比特币行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
波场 - 币种排行
艾达币 - 数字货币市值
Vana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
USDC - BTC行情
Osmosis - 数字货币市值
Bubblemaps - 比特币行情
Aster - 比特币
大零币 - 比特币行情
Bubblemaps - 比特币行情
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
EUR - 数字货币市值
Celestia - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - 加密货币行情
Aptos - 数字货币市值
Internet - 币种排行
币安币 - 币种排行
Arbitrum - 币种排行
Tether Gold - 以太坊ETH价格
Zama - 比特币行情
Filecoin - 加密货币行情