24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SOMISomnia
|
$0.1839 | $0.1863 | $0.177 | $16.22万 | $2,875.37万 | 3.43% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SHELLMyShell
|
$0.02627 | $0.02694 | $0.02174 | $226.69万 | $604.68万 | 20.78% |
| 331 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $45.44万 | $889.82万 | 0.82% |
| 652 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.89万 | $6,102.06万 | 3.04% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.29亿 | $710.01亿 | -0.02% |
| 416 |
MMTMomentum
|
$0.1385 | $0.1438 | $0.1368 | $31.87万 | $2,872.16万 | 1.17% |
| 514 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002028 | $18.79万 | $1,494.39万 | 1.93% |
| 226 |
KITEKite
|
$0.1152 | $0.1212 | $0.1149 | $82.60万 | $2.84亿 | -2.04% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 454 |
C98Coin98
|
$0.01442 | $0.01474 | $0.01421 | $26.50万 | $1,439.04万 | 0.70% |
| 412 |
THEThena
|
$0.0529 | $0.0543 | $0.0521 | $32.28万 | $708.68万 | 1.54% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.78 | $9.09 | $8.13 | $133.28万 | $8,882.27万 | 6.04% |
| 119 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.05 | $221.49万 | $6.77亿 | 1.46% |
| 351 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02585 | $40.67万 | $2,020.83万 | -1.45% |
| 186 |
PHAPHALA
|
$0.0477 | $0.0496 | $0.0475 | $109.23万 | $4,206.75万 | -3.05% |
| 510 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.05万 | $715.02万 | 3.18% |
| 497 |
DIADIA
|
$0.1389 | $0.1427 | $0.1386 | $20.76万 | $1,725.75万 | -1.84% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Avalanche - BTC行情
Gram - 币种排行
Blur - BTC行情
Tutorial - BTC行情
Renzo - 加密货币行情
Quant - 比特币行情
RWUSD - 比特币
Brevis - 比特币行情
MegaETH - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 数字货币市值
Tutorial - 比特币
以太坊 - 币种排行
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
Haedal - 比特币行情
NFP - BTC行情
比特现金 - 比特币
Vana - BTC行情
Arbitrum - 币种排行
Pudgy Penguins - 币种排行
Brevis - 币种排行
United Stables - 以太坊ETH价格
Ethena - BTC行情
Official Trump - 比特币
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
波场 - BTC行情
Vana - BTC行情
达世币 - 比特币行情
Gitcoin - 比特币
Hyperliquid - 比特币行情
比特币 - 加密货币行情
Ethena - 币种排行
Hedera - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - 数字货币市值
NFP - 数字货币市值
Artificial Inu - 比特币
Avalanche - 数字货币市值