24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SOMISomnia
|
$0.184 | $0.187 | $0.1798 | $19.80万 | $2,935.68万 | 1.77% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02558 | $0.02718 | $0.02313 | $306.10万 | $692.77万 | 10.07% |
| 439 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.03万 | $900.36万 | -1.99% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.76万 | $6,284.61万 | 1.50% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.43亿 | $710.17亿 | -0.03% |
| 440 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1362 | $27.95万 | $2,801.14万 | -1.14% |
| 539 |
QIBENQI
|
$0.002118 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.84% |
| 266 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $64.11万 | $2.75亿 | -1.27% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 464 |
C98Coin98
|
$0.01454 | $0.01474 | $0.01426 | $24.54万 | $1,441.06万 | 0.41% |
| 447 |
THEThena
|
$0.0536 | $0.0543 | $0.0522 | $26.88万 | $724.68万 | 0.56% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $127.68万 | $9,388.26万 | 3.65% |
| 126 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $190.77万 | $6.85亿 | 1.35% |
| 400 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $33.97万 | $1,958.37万 | -1.71% |
| 177 |
PHAPHALA
|
$0.048 | $0.0492 | $0.0469 | $120.33万 | $4,086.66万 | -1.64% |
| 521 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.80万 | $730.14万 | -0.61% |
| 581 |
DIADIA
|
$0.1401 | $0.1427 | $0.1373 | $13.76万 | $1,661.39万 | -0.71% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Aster - 比特币行情
Bubblemaps - 比特币
USD1 - 比特币行情
艾达币 - 比特币
Optimism - BTC行情
Tutorial - 币种排行
Katana - 比特币行情
Plume - 币种排行
Nillion - 比特币
Injective - 币种排行
USD.AI - 数字货币市值
LayerZero - 比特币行情
以太坊 - BTC行情
Uniswap - BTC行情
Celestia - 比特币行情
MyShell - BTC行情
Raydium - 以太坊ETH价格
Sui - 币种排行
USD1 - 比特币
Tokamak - 比特币
Ripple USD - 币种排行
Chainlink - 加密货币行情
波场 - 币种排行
USDC - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 比特币行情
艾达币 - 数字货币市值
World Liberty - 比特币
World Liberty - BTC行情
Blur - 以太坊ETH价格
牛来 - BTC行情
Optimism - 以太坊ETH价格
Raydium - 以太坊ETH价格
Starknet - 比特币行情
Bubblemaps - 币种排行
Aptos - 数字货币市值
USD1 - 比特币
Polkadot - 数字货币市值
Blur - BTC行情